ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

STO3 STO SE & CO

164.80
1.00 (0.61%)
15 Jun 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
STO SE & CO STO3 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 0.61% 164.80 07:50:02
Open Price Low Price High Price Close Price Previous Close
164.40 164.40 167.40 164.80 163.80
more quote information »

STO3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week170.80172.40162.00165.78558-6.00-3.51%
1 Month165.00174.80162.00169.06640-0.20-0.12%
3 Months155.80174.80144.20160.857359.005.78%
6 Months128.00174.80128.00150.6383136.8028.75%
1 Year180.20180.20117.20144.771,271-15.40-8.55%
3 Years183.20260.00112.40179.132,760-18.40-10.04%
5 Years98.00260.0067.80151.772,83666.8068.16%

STO3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 166.40 3.80 2.34% 164.40 167.40 164.40 773
14 Jun 2024 162.60 -2.80 -1.69% 169.00 170.00 162.60 544
13 Jun 2024 165.40 1.20 0.73% 164.20 169.40 163.00 522
12 Jun 2024 164.20 -4.20 -2.49% 168.40 168.40 162.00 741
11 Jun 2024 168.40 -1.00 -0.59% 169.00 170.80 165.60 453
08 Jun 2024 169.40 -1.60 -0.94% 170.80 172.40 167.00 528
07 Jun 2024 171.00 -0.60 -0.35% 171.20 174.80 171.00 918
06 Jun 2024 171.60 -1.20 -0.69% 173.40 174.20 171.60 854
05 Jun 2024 172.80 0.00 0.00% 172.60 174.40 171.60 1,739
04 Jun 2024 172.80 3.40 2.01% 172.00 172.80 169.20 666
01 Jun 2024 169.40 1.00 0.59% 169.80 171.60 168.40 342
31 May 2024 168.40 2.40 1.45% 166.80 169.40 166.80 325
30 May 2024 166.00 -6.60 -3.82% 172.40 172.40 165.80 594
29 May 2024 172.60 -0.40 -0.23% 172.80 173.20 171.00 654
28 May 2024 173.00 4.60 2.73% 169.80 173.00 169.00 747
25 May 2024 168.40 6.40 3.95% 165.60 172.00 162.80 1,413
24 May 2024 162.00 -3.00 -1.82% 166.20 166.40 162.00 130
23 May 2024 165.00 -1.80 -1.08% 166.00 167.00 165.00 632
22 May 2024 166.80 0.00 0.00% 165.40 166.80 165.40 149
21 May 2024 166.80 0.60 0.36% 164.80 166.80 164.80 90
18 May 2024 166.20 1.20 0.73% 165.00 166.60 165.00 755
17 May 2024 165.00 -1.80 -1.08% 166.00 166.80 165.00 369
16 May 2024 166.80 1.60 0.97% 166.40 167.00 165.40 1,345

Your Recent History