STO SE & Quote - STO3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
STO SE & CO (STO3) Share Price

STO SE & CO (STO3)

113.00

-1.00

(-0.88%)

Closed 23 November 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

113.00

Bid

111.40

Offer

114.40

Volume

769

111.80 Day's Range 115.00

109.00 52 Week Range 174.80

Market Cap

Previous Close

114.00

Open

112.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

753

Shares Outstanding

3,888,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.73B

Net Profit

73.39M

Sector

Roofing & Siding-wholesale

Industry

Paints, Varnishes, Lacquers

Website

www.sto.com

Headquarters

Stuehlingen, Deu

Founded

1955

STO SE & CO is listed in the Roofing & Siding-wholesale sector of the Tradegate (DE) with ticker STO3. The last closing price for STO SE & was 114.00 €. Over the last year, STO SE & shares have traded in a share price range of 109.00 € to 174.80 €.

STO SE & currently has 3,888,000 shares in issue. The market capitalisation of STO SE & is 443.23 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7	-5.83333333333	120	121	109	1495	113.52034238	DE
4	-9.2	-7.52864157119	122.2	124.6	109	808	117.42053853	DE
12	-7	-5.83333333333	120	130	109	753	119.98381308	DE
26	-53	-31.9277108434	166	174.8	109	814	129.90677006	DE
52	-14.4	-11.3029827316	127.4	174.8	109	834	137.75084637	DE
156	-99.5	-46.8235294118	212.5	260	109	2233	168.55231711	DE
260	5.8	5.41044776119	107.2	260	67.8	2617	157.30636889	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

elks

elks 4 minutes ago

Otc. Will be hot soon

Ricorich

Ricorich 7 minutes ago

Are you still having doubts?

QUBT

CaptBeer

CaptBeer 8 minutes ago

I've tweeted dr McKary in the past about VASCEPA so, I'm pretty sure he is aware of it.

RKT989

RKT989 12 minutes ago

Krom, That would explain a lot..Everything you just outlined goes along Nerephe's saying ERHC strength is being able to work with local countries in Africa like Gabon especially with their territory being on strike with the EEZ deposit(S)
When watching I couldn't get why ERHC's Netephe would

elks

elks 13 minutes ago

FOFreddie

FOFreddie 14 minutes ago

More DOGE potential action to rein in and privatize GSEs. FHFA is acting beyond its Administrative Intent

https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-list-of-agencies-to-see-course-change-under-trump

Fdc4

Fdc4 17 minutes ago

So dilution is really confirmed in PR. Checked, next: Convertible notes, unrestricted 2024, checked-Next. Is it really a Sheikh in there? Checked-Next. I think OTCQB won’t make any difference. I can’t wait to get even and GTFO here. Checked, out

in99flyers

in99flyers 17 minutes ago

You're not fooling anybody.

in99flyers

in99flyers 17 minutes ago

You're not fooling anybody.

KingGolem27

KingGolem27 18 minutes ago

Just so I understand, Surwin I believe you said you have no shares of VLDI. So what I guess I’m wondering is why ruin it for everyone else. All of us have nothing to lose but everything to gain if everything goes the right way. So as far as I’m concerned, and I would probably say most on this forum

GO4AWILDRIDE

GO4AWILDRIDE 20 minutes ago

ron

Do any of these documents give any indication of a payment to the FDIC that would trickle down to escrows?

GO4AWILDRIDE

Venture Point

Venture Point 21 minutes ago

https://youtu.be/Fztho2KqqdU?si=wpm9HMGUSuxTNmDu

ROS-CH

ROS-CH 21 minutes ago

If you mean by 'yet' = today (more or less) you qualify again as one of the chief-idiots
among the shorters : The 10Q is per end September 2024 !
Today is end November 2024, so how do you KNOW that by now this isn't done 'YET' ?

Continue with your fudster-posts, you'll

TRAPPER JIM

TRAPPER JIM 26 minutes ago

Made all my deliveries and pickups today. I spackled the left side of the garage last night. Got up at 5:30 in the morning and sanded it. Then painted the first coat and went to work this morning. Came home and ate dinner. Then dozed off for a half hour. LOLOLOLOLOLOL went out and painted the second

Venture Point

Venture Point 26 minutes ago

Somebody call Adam and tell him to pivot to copying Microstrategy. Just issue debt and buy Bitcoin. No employees and no expenses. Just borrow money and buy Bitcoin with it.
Would solve so many problems and could be done immediately with no delay or name change. Announce it as a strategy and

Zorax

Zorax 27 minutes ago

Agree. I vacillated on that guy at first because of the talk of 'never losing a case', which now seems to be never losing a case that you chose to do and stay away from real ones. When garland didn't protest the criminal barr putting in new rulings about presidents, that they couldn't do against nix

Viking61

Viking61 39 minutes ago

Rick, I figured that you were in the restaurant business when you talked about a bus coming in and that you had go take care of it. Only those of us in the business know. Wish you the best!

Seminole Red

Seminole Red 41 minutes ago

now if Trump can get them all approved over the Dem Traps.....

quester614

quester614 43 minutes ago

What about the fact Xeriant SRO started in May of 2018. That's why I ask the question about the name that you say came from variant. Not whether or not the CTT SCAM ever got started. Just more diversion and distraction from you.

MartinLutherKing

MartinLutherKing 43 minutes ago

Moon landing coming next week 🚀🚀🚀🚀

nowwhat2

nowwhat2 46 minutes ago

13 HOURS LATER....... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175427571

https://investorshub.advfn.com/uimage/uploads/2024/11/23/bkygmDOGE_111111_22_30d_930pm_OHTL_BO_WATCH.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11

blizzetrix

blizzetrix 46 minutes ago

Official website
https://www.cryptoalertscam.com/blizzetrix-reviews/
https://www.cryptoalertscam.com/novusx-trading/
https://www.cryptoalertscam.com/trade-fluxa-5-2-review/
https://www.cryptoalertscam.com/immediate-5-8-sprix-review/
https://www.facebook.com/blizzet

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions