Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Santos Ltd | STS1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 1.09% | 4.651 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.651 | 4.601 |
STS1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.604 | 4.789 | 4.604 | 4.63 | 268 | 0.047 | 1.02% |
| 1 Month | 4.726 | 4.789 | 4.593 | 4.70 | 220 | -0.075 | -1.59% |
| 3 Months | 4.32 | 4.909 | 4.22 | 4.64 | 595 | 0.331 | 7.66% |
| 6 Months | 4.285 | 4.909 | 4.01 | 4.51 | 1,224 | 0.366 | 8.54% |
| 1 Year | 4.665 | 4.909 | 4.01 | 4.49 | 1,163 | -0.014 | -0.30% |
| 3 Years | 4.665 | 4.909 | 4.01 | 4.49 | 1,163 | -0.014 | -0.30% |
| 5 Years | 4.665 | 4.909 | 4.01 | 4.49 | 1,163 | -0.014 | -0.30% |
STS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.644 | 0.00 | 0.00% | 4.644 | 4.644 | 4.644 | 0.00 |
| 31 May 2024 | 4.644 | 0.00 | 0.00% | 4.644 | 4.644 | 4.644 | 0.00 |
| 30 May 2024 | 4.644 | 0.00 | 0.00% | 4.644 | 4.644 | 4.644 | 0.00 |
| 29 May 2024 | 4.644 | 0.04 | 0.87% | 4.789 | 4.789 | 4.636 | 395 |
| 28 May 2024 | 4.604 | 0.00 | 0.00% | 4.604 | 4.604 | 4.604 | 0.00 |
| 25 May 2024 | 4.604 | -0.17 | -3.60% | 4.604 | 4.604 | 4.604 | 141 |
| 24 May 2024 | 4.776 | -0.01 | -0.27% | 4.776 | 4.776 | 4.776 | 3 |
| 23 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 0.00 |
| 22 May 2024 | 4.789 | 0.14 | 3.01% | 4.789 | 4.789 | 4.789 | 70 |
| 21 May 2024 | 4.649 | -0.14 | -2.92% | 4.643 | 4.649 | 4.643 | 565 |
| 18 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 0.00 |
| 17 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 0.00 |
| 16 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 0.00 |
| 15 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 0.00 |
| 14 May 2024 | 4.789 | 0.00 | 0.00% | 4.789 | 4.789 | 4.789 | 500 |
| 11 May 2024 | 4.789 | 0.18 | 4.02% | 4.682 | 4.789 | 4.682 | 216 |
| 10 May 2024 | 4.604 | -0.12 | -2.58% | 4.593 | 4.604 | 4.593 | 81 |
| 09 May 2024 | 4.726 | 0.00 | 0.00% | 4.726 | 4.726 | 4.726 | 0.00 |
| 08 May 2024 | 4.726 | 0.08 | 1.74% | 4.726 | 4.726 | 4.726 | 8 |
| 07 May 2024 | 4.645 | 0.00 | 0.00% | 4.645 | 4.645 | 4.645 | 0.00 |
| 04 May 2024 | 4.645 | 0.00 | 0.00% | 4.645 | 4.645 | 4.645 | 0.00 |
| 03 May 2024 | 4.645 | -0.13 | -2.80% | 4.645 | 4.645 | 4.645 | 210 |
