ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Santos Ltd

Santos Ltd (STS1)

4.279
0.107
( 2.56% )
Updated: 00:05:43
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.279
Bid
4.145
Offer
4.246
Volume
500
4.279 Day's Range 4.279
3.763 52 Week Range 5.064
Previous Close
4.172
Open
4.279
Last Trade
500
@
4.279
Last Trade Time
19:49:34
Average Volume (3m)
1,277
Financial Volume
-
VWAP
-

STS1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1142.737094837944.1654.2794.1659074.17758788DE
40.0240.5640423031734.2554.3474.11312104.19919958DE
120.2786.948262934274.0014.4723.76312774.09615931DE
26-0.365-7.859603789844.6444.793.76316654.23312288DE
52-0.066-1.518987341774.3455.0643.76312954.33824613DE
156-0.386-8.274383708474.6655.0643.76313694.37580607DE
260-0.386-8.274383708474.6655.0643.76313694.37580607DE

STS1 - Frequently Asked Questions (FAQ)

What is the current Santos share price?
The current share price of Santos is 4.279 €
What is the 1 year trading range for Santos share price?
Santos has traded in the range of 3.763 € to 5.064 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(100.00%)
27.6k
62UKWESST Micro Systems Inc
0.67 €
(55.09%)
11.2k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.4k
4APApollo Minerals Ltd
0.0155 €
(34.78%)
18.7k
CNWCodon AG
0.01 €
(25.00%)
110.03k
A07Avance Gas Holding Ltd
2.555 €
(-52.24%)
88.15k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
UH7ATennant Minerals NL
0.008 €
(-23.81%)
48.31k
PNYPine Technology Holdings Ltd
0.005 €
(-23.08%)
1.5k
K1SNKlondike Silver Corporation
0.0085 €
(-19.05%)
50k
TKAThyssenkrupp AG
6.02 €
(5.91%)
2.74M
PF8European Lithium Limited
0.0314 €
(-7.10%)
2.66M
3CPXiaomi Corporation
5.958 €
(7.68%)
1.69M
D7GNel ASA
0.2052 €
(-1.82%)
1.67M
R3NKRENK Group AG
30.21 €
(0.99%)
943.18k

Discussion

View Full Feed
rocioyogi rocioyogi 1 minute ago
Up premarket to .55. 😎
ELTP
DL11 DL11 2 minutes ago
Up 6% premarket, would not want to hold a short position in this thing🙂
SMCI
antman antman 3 minutes ago
TAJ.V = .06 (cad) Tajiri Resources is a gold exploration company with claims in Guyana right in the middle of an 11 million ounce discovery by GTWO.V and GMIN.T - https://www.newswire.ca/news-releases/tajiri-files-ni-43-101-technical-report-for-the-yono-gold-property-guyana-881703831.html Press Rel
Here Today Here Today 3 minutes ago
This stock has been shorted waaaaaaay to much with synthetic shares......
RNAZ
Almosthere Almosthere 3 minutes ago
You seem to always miss the point.

Many more reasons for long winded posts bashing a stock even if you don’t agree with shorting it.

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.
LQMT
PennyMillions852 PennyMillions852 3 minutes ago
Lets see a climb from .006 today!
IGPK
tw0122 tw0122 3 minutes ago
AIFF $9.80 + 8% see another  round to $15 all NVDA pumping nicely APLD WRD NBIS 

AIFF APLD NBIS
Magnum7419 Magnum7419 3 minutes ago
Zygmunt Richard M (0001934397) (Filed by)
SCHEDULE 13G/A [html][text] [Amend] Statement of Beneficial Ownership by Certain Investors
Accession Number: 0001477932-25-001079 Size: 6 KB 2025-02-18
06:28:51 2025-02-18
Authentic Holdings, Inc. (0001338929) (Subject)
SC
AHRO
Here Today Here Today 4 minutes ago
ALL ABOARD THE MOASS!!!!!
RNAZ
glenn1919 glenn1919 4 minutes ago
ADTX.................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p86431144783
ADTX
linkvest linkvest 4 minutes ago
Good for you Crowin... Life can be good..
RDAR
Here Today Here Today 4 minutes ago
Presentation is worth BILLIONS.....
RNAZ
stocktowatch stocktowatch 7 minutes ago
Metalpha Technology Holding Limited's (NASDAQ: $MATH) biggest owners are retail investors who got richer after stock soared 69% last week https://finance.yahoo.com/news/metalpha-technology-holding-limiteds-nasdaq-121650765.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
MATH
Trooperstocks Trooperstocks 7 minutes ago
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis
COEP
TJG TJG 7 minutes ago
If you go back to Thursday the 5th or Friday the 6th I did state that I think the deal is done... once all three parties began to speak in public, via LinkedIn, that was what told me they had completed the deal. In the past three years I have seen Affluence announce three different acquisitions tha
AFFU
TechandBio TechandBio 7 minutes ago
What a great investment sold half my shares made 7 figure profit from my investment here last year and still holding a 100k shares houses money!

$RDDT
RDDT
Trooperstocks Trooperstocks 7 minutes ago
$COEP Coeptis Therapeutics (COEP): Launching AI-Focused Venture Arm to Fuel Innovation https://finance.yahoo.com/news/coeptis-therapeutics-coep-launching-ai-203337229.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
@coeptis
COEP
IB_ IB_ 7 minutes ago
Explain "naked shorts" and how it is done ...........

I have been invested in ELTP for over 14 years now and I never "bash" the company .. but I DO NOT agree with everything the CEO does, by far .... Other than YOU, who really does agree with EVERYTHING another person does ???? It's b
ELTP
glenn1919 glenn1919 8 minutes ago
ALLO.......KWE........BZAI.......TNYA.......MOBX.............................................https://www.stockscores.com/charts/charts/?ticker=ALLO
ALLO BZAI KWE
Screech691 Screech691 8 minutes ago
Deer Soil: Perfect for Hunters For hunters looking to improve their success rate, SGTM’s Deer Soil is a must-try. This product attracts deer with its special blend of nutrients and aromas, creating an ideal environment for hunting. It’s natural and eco-friendly, making it a great choice for sustaina
SGTM
north40000 north40000 8 minutes ago
Trading at $112.58 as I write. Hope you closed that short.
SBUX
Screech691 Screech691 8 minutes ago
Water-Less Garden: A Game Changer for Dry Climates The Sustainable Green Team's Water-Less Garden product is revolutionizing gardening in arid areas. It uses a special formula that helps plants retain moisture longer, significantly reducing the need for frequent watering. Perfect for anyone living i
SGTM
JustJack JustJack 9 minutes ago
Or from the aitx board of advisors.
AITX
georgie18 georgie18 9 minutes ago
PCT...$10.41...Off my $8.73 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 97

Friday, February 14, 2025 6:11:21 PM

Post#
98
of 98
PCT...$9.80...🥳

georgie18

M

Your Recent History

Delayed Upgrade Clock