We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -4.22535211268 | 14.2 | 14.7 | 13.3 | 384 | 13.81407716 | DE |
| 4 | -2.6 | -16.049382716 | 16.2 | 16.2 | 13.3 | 413 | 14.70951459 | DE |
| 12 | -2.7 | -16.5644171779 | 16.3 | 17.3 | 13.3 | 387 | 15.79084509 | DE |
| 26 | -2.2 | -13.9240506329 | 15.8 | 17.3 | 12.8 | 493 | 14.99434153 | DE |
| 52 | -5 | -26.8817204301 | 18.6 | 19 | 12.8 | 546 | 15.62784257 | DE |
| 156 | -17 | -55.5555555556 | 30.6 | 40.4 | 12.8 | 744 | 25.51191675 | DE |
| 260 | -9.6 | -41.3793103448 | 23.2 | 40.4 | 12.8 | 2212 | 23.40928809 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 13.7 | 0.4 | 3.01 | 13.7 | 13.7 | 13.7 | 75 |
| 1721939160 | 13.3 | -0.4 | -2.92 | 13.5 | 13.5 | 13.3 | 305 |
| 1721852820 | 13.7 | 0.1 | 0.74 | 13.7 | 13.7 | 13.7 | 1 |
| 1721766420 | 13.6 | -0.7 | -4.90 | 14.2 | 14.3 | 13.6 | 882 |
| 1721677800 | 14.3 | 0.1 | 0.70 | 14.5 | 14.7 | 14.1 | 640 |
| 1721420760 | 14.2 | -0.4 | -2.74 | 14.2 | 14.2 | 14.2 | 90 |
| 1721334420 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1721248020 | 14.6 | -0.1 | -0.68 | 14.3 | 14.6 | 14.3 | 1237 |
| 1721161560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1721075160 | 14.7 | -0.3 | -2.00 | 15.2 | 15.2 | 14.7 | 230 |
| 1720815960 | 15 | -0.1 | -0.66 | 15.1 | 15.1 | 15 | 284 |
| 1720729560 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 200 |
| 1720643220 | 15.2 | -0.2 | -1.30 | 15.2 | 15.3 | 15.2 | 572 |
| 1720556760 | 15.4 | 0 | 0.00 | 15.6 | 15.6 | 15.4 | 585 |
| 1720470360 | 15.4 | -0.2 | -1.28 | 15.5 | 15.6 | 15.3 | 616 |
| 1720211220 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1720124820 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1720038420 | 15.6 | -0.1 | -0.64 | 15.8 | 15.8 | 15.6 | 340 |
| 1719952020 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1719865620 | 15.7 | -0.5 | -3.09 | 15.8 | 15.8 | 15.7 | 89 |
| 1719606420 | 16.2 | 0.2 | 1.25 | 16.2 | 16.2 | 16.2 | 130 |
| 1719520020 | 16 | 0.2 | 1.27 | 16.1 | 16.1 | 16 | 205 |
| 1719433620 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 518 |
| 1719347160 | 15.8 | -0.2 | -1.25 | 16 | 16 | 15.8 | 590 |
| 1719260820 | 16 | -0.4 | -2.44 | 16.1 | 16.1 | 16 | 550 |
| 1719001560 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1718915160 | 16.399999 | 0.4 | 2.50 | 16.3 | 16.399999 | 16.3 | 315 |
| 1718828760 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718742360 | 16 | -0.2 | -1.23 | 16.2 | 16.2 | 16 | 230 |
| 1718656020 | 16.2 | 0.3 | 1.89 | 15.9 | 16.2 | 15.9 | 450 |
| 1718396820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718310420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1718224020 | 15.9 | -1 | -5.92 | 16.399999 | 16.399999 | 15.9 | 459 |
| 1718137620 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1718051220 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1717792020 | 16.899999 | -0.1 | -0.59 | 16.7 | 16.899999 | 16.6 | 303 |
| 1717705620 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1717619220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1717532820 | 17 | 0 | 0.00 | 16.899999 | 17 | 16.899999 | 390 |
| 1717446420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1717187220 | 17 | 0.2 | 1.19 | 17 | 17 | 17 | 239 |
| 1717100820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1717014420 | 16.8 | -0.1 | -0.59 | 16.8 | 16.8 | 16.8 | 63 |
| 1716927960 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1716841560 | 16.899999 | 0.5 | 3.05 | 16.899999 | 16.899999 | 16.899999 | 50 |
| 1716582420 | 16.399999 | -0.3 | -1.80 | 16.5 | 16.8 | 16.399999 | 510 |
| 1716496020 | 16.7 | -0.1 | -0.60 | 17 | 17 | 16.7 | 215 |
| 1716409560 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1716323160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1716236760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 170 |
| 1715977620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1715891220 | 16.8 | -0.2 | -1.18 | 16.899999 | 16.899999 | 16.8 | 300 |
| 1715804820 | 17 | -0.3 | -1.73 | 17 | 17 | 17 | 30 |
| 1715718360 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1715631960 | 17.3 | 0 | 0.00 | 17.2 | 17.3 | 17.1 | 425 |
| 1715372820 | 17.3 | 1.4 | 8.81 | 16.2 | 17.3 | 16.1 | 2045 |
| 1715286420 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 1 |
| 1715200020 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1715113620 | 15.8 | -0.1 | -0.63 | 16 | 16 | 15.8 | 104 |
| 1715027220 | 15.9 | -0.4 | -2.45 | 16 | 16 | 15.9 | 650 |
| 1714768020 | 16.3 | -0.1 | -0.61 | 16.3 | 16.3 | 16.3 | 61 |
| 1714681560 | 16.399999 | 0.5 | 3.14 | 16.3 | 16.399999 | 16.3 | 280 |
| 1714508820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 52 |
| 1714422420 | 15.9 | -0.2 | -1.24 | 15.8 | 16 | 15.8 | 1741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
