We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0419 | 4.92535558951 | 0.8507 | 0.8926 | 0.8507 | 1000 | 0.8507 | CS |
4 | 0.1226 | 15.9220779221 | 0.77 | 0.8926 | 0.74 | 6500 | 0.76674615 | CS |
12 | -0.1274 | -12.4901960784 | 1.02 | 1.08 | 0.74 | 11684 | 0.87314754 | CS |
26 | -0.5374 | -37.5804195804 | 1.43 | 1.46 | 0.74 | 8960 | 1.0222652 | CS |
52 | -0.7224 | -44.7306501548 | 1.615 | 1.87 | 0.74 | 6893 | 1.06785695 | CS |
156 | -0.4774 | -34.8467153285 | 1.37 | 1.87 | 0.74 | 5286 | 1.1488914 | CS |
260 | -0.3941 | -30.6287401881 | 1.2867 | 1.87 | 0.74 | 4544 | 1.14991155 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions