Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Grupo Rotoplas SAB de CV (PK) | GRPRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.78 | 1.78 |
GRPRF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.64 | 1.78 | 1.64 | 1.78 | 4,292 | 0.14 | 8.54% |
3 Months | 1.81 | 1.87 | 1.64 | 1.78 | 1,100 | -0.03 | -1.66% |
6 Months | 1.72 | 1.87 | 1.60 | 1.77 | 1,767 | 0.06 | 3.49% |
1 Year | 1.66 | 1.87 | 1.46 | 1.68 | 2,336 | 0.12 | 7.23% |
3 Years | 1.18 | 1.87 | 1.05 | 1.36 | 2,584 | 0.60 | 50.85% |
5 Years | 1.2867 | 1.87 | 1.05 | 1.35 | 2,586 | 0.4933 | 38.34% |
GRPRF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
17 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
16 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
15 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
14 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
11 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
10 May 2024 | 1.78 | 0.00 | 0.00% | 1.76 | 1.78 | 1.76 | 200 |
09 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
08 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
07 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
04 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
03 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
02 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
01 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 1.78 | 0 |
30 Apr 2024 | 1.78 | 0.14 | 8.54% | 1.64 | 1.78 | 1.64 | 8,384 |
26 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
25 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
24 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
23 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
22 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
19 Apr 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |