Shareholder Value Bet AG Historical Data - SVE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Shareholder Value Bet AG (SVE)
Shareholder Value Bet AG (SVE) Historical

Shareholder Value Bet AG (SVE)

80.50

0.00

(0.00%)

Closed 18 February 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.5	3.20512820513	78	81	77.5	102	79.52636719	DE
4	8	11.0344827586	72.5	89	72.5	462	77.366787	DE
12	4	5.22875816993	76.5	89	72	218	76.57274453	DE
26	-1	-1.22699386503	81.5	89	72	154	76.93076786	DE
52	-1.5	-1.82926829268	82	90	72	122	79.15869018	DE
156	-54.5	-40.3703703704	135	152	72	115	105.86726122	DE
260	-17	-17.4358974359	97.5	160	65	204	106.45850797	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739827620	77.5	-1	-1.27	79	79	77.5	50
1739568420	78.5	0	0.00	80.5	80.5	78	150
1739482020	78.5	-1.5	-1.88	78.5	80.5	78.5	125
1739395620	80	0	0.00	79.5	80	79.5	17
1739309220	80	-1	-1.23	80	80	80	50
1739222820	81	3.5	4.52	78	81	78	170
1738963620	77.5	2.5	3.33	76.5	77.5	76.5	136
1738877220	75	0	0.00	75	75	75	0
1738790820	75	2.5	3.45	72.5	75	72.5	3067
1738704420	72.5	-6	-7.64	78	78	72.5	374
1738618020	78.5	0	0.00	78.5	78.5	78.5	0
1738358820	78.5	-0.5	-0.63	81	81	78.5	110
1738272420	79	1.5	1.94	79	79	79	60
1738186020	77.5	0	0.00	77.5	77.5	77.5	11
1738099620	77.5	-0.5	-0.64	79	79	77.5	60
1738013220	78	-2.5	-3.11	79.5	79.5	78	67
1737754020	80.5	8	11.03	72.5	89	72.5	2498
1737667620	72.5	-0.5	-0.68	72.5	72.5	72.5	30
1737581220	73	0	0.00	73	73	73	0
1737494820	73	0	0.00	73	73	73	0
1737408420	73	0	0.00	73	73	73	0
1737149220	73	1	1.39	73	73	73	60
1737062820	72	-1	-1.37	72	72	72	266
1736976420	73	-1.5	-2.01	73	73	73	140
1736890020	74.5	0	0.00	74.5	74.5	74.5	0
1736803620	74.5	0	0.00	74.5	74.5	74.5	0
1736544420	74.5	2	2.76	74.5	74.5	74.5	20
1736458020	72.5	0	0.00	72.5	72.5	72.5	0
1736371620	72.5	-2	-2.68	73	73	72.5	449
1736285220	74.5	0.5	0.68	74.5	74.5	74.5	50
1736198820	74	0	0.00	74	74	74	0
1735939620	74	-1	-1.33	73	76	73	116
1735853220	75	2	2.74	72.5	75	72.5	73
1735594020	73	-1	-1.35	73	73	73	46
1735334820	74	0	0.00	73	74	73	45
1734989220	74	1.5	2.07	72.5	74	72.5	12
1734730020	72.5	-0.5	-0.68	72.5	72.5	72.5	11
1734643620	73	-1	-1.35	73	73	72.5	66
1734557220	74	-0.5	-0.67	74	74	74	10
1734470820	74.5	-1	-1.32	74.5	74.5	73	200
1734384420	75.5	-0.5	-0.66	75.5	75.5	75.5	45
1734125220	76	0.5	0.66	76	76	76	14
1734038820	75.5	0	0.00	75.5	75.5	75.5	0
1733952420	75.5	0.5	0.67	75	75.5	75	42
1733866020	75	0	0.00	75	75	75	0
1733779620	75	-2.5	-3.23	74.5	76.5	74.5	150
1733520420	77.5	0	0.00	77.5	77.5	77.5	0
1733434020	77.5	0	0.00	77.5	77.5	77.5	0
1733347620	77.5	-1	-1.27	77.5	77.5	77.5	19
1733261220	78.5	3	3.97	78.5	78.5	78.5	10
1733174820	75.5	-3.5	-4.43	79	79	75.5	25
1732915620	79	1.5	1.94	79	79	79	59
1732829220	77.5	-1.5	-1.90	76.5	77.5	76.5	40
1732742820	79	2.5	3.27	79	79	79	1
1732656420	76.5	-1	-1.29	76.5	76.5	76.5	62
1732570020	77.5	0	0.00	77.5	77.5	77.5	0
1732310820	77.5	1.5	1.97	77.5	77.5	77.5	20
1732224420	76	-1	-1.30	76	76	76	300
1732137960	77	0	0.00	77	77	77	0
1732051560	77	0	0.00	77	77	77	0
1731965160	77	0	0.00	77	77	77	0

Shareholder Value Bet

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions