Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBA | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.0888 | 0.16% | 54.1439 | 21:17:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.1319 | 54.1101 | 54.1598 | 54.0551 |
SYBA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 53.8791 | -0.19 | -0.35% | 54.2721 | 54.2721 | 53.8791 | 1,201 |
| 18 May 2024 | 54.0701 | -0.41 | -0.75% | 54.40 | 54.40 | 54.0701 | 840 |
| 17 May 2024 | 54.4798 | 0.31 | 0.57% | 54.1691 | 54.4798 | 54.1691 | 1,154 |
| 16 May 2024 | 54.1691 | 0.24 | 0.45% | 54.00 | 54.3219 | 54.00 | 1,537 |
| 15 May 2024 | 53.9282 | -0.19 | -0.35% | 54.0661 | 54.0661 | 53.9282 | 574 |
| 14 May 2024 | 54.1199 | -0.07 | -0.12% | 54.1279 | 54.1279 | 54.1199 | 440 |
| 11 May 2024 | 54.1869 | 0.09 | 0.18% | 54.1281 | 54.2978 | 53.8351 | 494 |
| 10 May 2024 | 54.0921 | -0.28 | -0.52% | 54.0921 | 54.0921 | 54.0921 | 2 |
| 09 May 2024 | 54.3765 | 0.24 | 0.45% | 54.2119 | 54.3765 | 54.2119 | 295 |
| 08 May 2024 | 54.1322 | 0.16 | 0.29% | 53.9767 | 54.4858 | 53.9767 | 572 |
| 07 May 2024 | 53.9767 | 0.01 | 0.01% | 53.8802 | 54.2739 | 53.8802 | 591 |
| 04 May 2024 | 53.9701 | -0.10 | -0.19% | 53.7205 | 53.9759 | 53.7205 | 251 |
| 03 May 2024 | 54.0715 | 0.11 | 0.20% | 54.1019 | 54.1019 | 53.8497 | 613 |
| 01 May 2024 | 53.9651 | 0.09 | 0.17% | 53.7863 | 54.00 | 53.7863 | 168 |
| 30 Apr 2024 | 53.8759 | 0.05 | 0.09% | 53.8719 | 53.8759 | 53.8481 | 211 |
| 27 Apr 2024 | 53.8299 | 0.14 | 0.25% | 53.6999 | 53.8299 | 53.6999 | 668 |
| 26 Apr 2024 | 53.6941 | -0.01 | -0.01% | 53.5112 | 53.7719 | 53.5112 | 584 |
| 25 Apr 2024 | 53.70 | -0.24 | -0.45% | 54.1367 | 54.1367 | 53.70 | 561 |
| 24 Apr 2024 | 53.9419 | -0.23 | -0.43% | 54.1728 | 54.1728 | 53.9419 | 362 |
| 23 Apr 2024 | 54.1728 | 0.47 | 0.88% | 53.8979 | 54.1728 | 53.8212 | 1,310 |
