We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 26.2 | 26.6 | 25 | 3065 | 25.93139762 | DE |
| 4 | -0.6 | -2.23880597015 | 26.8 | 27.6 | 25 | 2791 | 26.2470447 | DE |
| 12 | -2.6 | -9.02777777778 | 28.8 | 28.8 | 25 | 1999 | 26.44572032 | DE |
| 26 | 3.2 | 13.9130434783 | 23 | 30.2 | 23 | 1788 | 26.55130317 | DE |
| 52 | 6.49 | 32.9274479959 | 19.71 | 30.2 | 18.2 | 1596 | 24.63606136 | DE |
| 156 | -2.08 | -7.35502121641 | 28.28 | 30.2 | 14.63 | 782 | 23.69241897 | DE |
| 260 | 9.1 | 53.216374269 | 17.1 | 30.2 | 14.63 | 623 | 23.55694188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 25.2 | -0.2 | -0.79 | 25.4 | 25.4 | 25 | 972 |
| 1741296420 | 25.4 | -0.2 | -0.78 | 25.2 | 25.4 | 25.2 | 503 |
| 1741210020 | 25.6 | -0.2 | -0.78 | 25.8 | 25.8 | 25.2 | 3780 |
| 1741123620 | 25.8 | -0.6 | -2.27 | 26.6 | 26.6 | 25.8 | 2502 |
| 1741037220 | 26.4 | 0.4 | 1.54 | 26.2 | 26.6 | 26.2 | 3157 |
| 1740778020 | 26 | -0.4 | -1.52 | 26.2 | 26.6 | 26 | 5384 |
| 1740691620 | 26.4 | 0 | 0.00 | 26.2 | 26.8 | 26.2 | 7854 |
| 1740605220 | 26.4 | 0.2 | 0.76 | 26.6 | 26.8 | 26 | 5451 |
| 1740518820 | 26.2 | 0 | 0.00 | 26.4 | 26.6 | 25.8 | 3777 |
| 1740432420 | 26.2 | 0.4 | 1.55 | 25.8 | 26.4 | 25.6 | 4927 |
| 1740173220 | 25.8 | -0.2 | -0.77 | 26.2 | 26.4 | 25.8 | 4737 |
| 1740086820 | 26 | -0.2 | -0.76 | 26.4 | 26.4 | 25.8 | 1356 |
| 1740000420 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26.2 | 360 |
| 1739914020 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.2 | 1161 |
| 1739827620 | 26.4 | 0 | 0.00 | 26.6 | 26.6 | 26.4 | 52 |
| 1739568420 | 26.4 | -0.4 | -1.49 | 26.8 | 27 | 26.4 | 944 |
| 1739482020 | 26.8 | 0.6 | 2.29 | 26.2 | 26.8 | 26 | 1511 |
| 1739395620 | 26.2 | -0.6 | -2.24 | 26.6 | 26.6 | 26.2 | 1390 |
| 1739309220 | 26.8 | -0.6 | -2.19 | 27 | 27.2 | 26.8 | 5537 |
| 1739222820 | 27.4 | 0.8 | 3.01 | 27 | 27.6 | 26.8 | 1268 |
| 1738963620 | 26.6 | 0 | 0.00 | 26.8 | 26.8 | 26.6 | 164 |
| 1738877220 | 26.6 | 0.2 | 0.76 | 26.6 | 26.6 | 26.4 | 2327 |
| 1738790820 | 26.4 | 0.2 | 0.76 | 25.8 | 26.4 | 25.8 | 1695 |
| 1738704420 | 26.2 | -0.2 | -0.76 | 26.4 | 26.6 | 25.6 | 1437 |
| 1738618020 | 26.4 | 0.4 | 1.54 | 25.8 | 26.4 | 25.6 | 2546 |
| 1738358820 | 26 | -0.8 | -2.99 | 26.4 | 26.4 | 25 | 1788 |
| 1738272420 | 26.8 | 0.4 | 1.52 | 26.8 | 27 | 26.8 | 1612 |
| 1738186020 | 26.4 | -0.4 | -1.49 | 26.6 | 26.6 | 26.4 | 1140 |
| 1738099620 | 26.8 | 0.8 | 3.08 | 26.6 | 26.8 | 26.6 | 2960 |
| 1738013220 | 26 | -0.2 | -0.76 | 25.8 | 26 | 25.2 | 716 |
| 1737754020 | 26.2 | -0.2 | -0.76 | 26.2 | 26.2 | 26 | 1369 |
| 1737667620 | 26.4 | 0.6 | 2.33 | 26.2 | 26.6 | 26.2 | 1383 |
| 1737581220 | 25.8 | -0.6 | -2.27 | 26.4 | 26.4 | 25.8 | 1594 |
| 1737494820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 1215 |
| 1737408420 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 18 |
| 1737149220 | 26.6 | 0.2 | 0.76 | 26.6 | 26.8 | 26.6 | 570 |
| 1737062820 | 26.4 | 0 | 0.00 | 26.8 | 26.8 | 26.4 | 1356 |
| 1736976420 | 26.4 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 1561 |
| 1736890020 | 26.2 | 0.2 | 0.77 | 26.2 | 26.4 | 26.2 | 1483 |
| 1736803620 | 26 | 0 | 0.00 | 26.2 | 26.2 | 26 | 1401 |
| 1736544420 | 26 | -0.2 | -0.76 | 26.2 | 26.2 | 26 | 1377 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 278 |
| 1736371620 | 26.2 | 0.2 | 0.77 | 25.8 | 26.2 | 25.8 | 970 |
| 1736285220 | 26 | -0.4 | -1.52 | 26.4 | 26.6 | 25.8 | 3065 |
| 1736198820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 2081 |
| 1735939620 | 26.6 | -0.2 | -0.75 | 26.8 | 27 | 26.6 | 931 |
| 1735853220 | 26.8 | 0.6 | 2.29 | 26.6 | 26.8 | 26.6 | 2158 |
| 1735594020 | 26.2 | -0.2 | -0.76 | 26.4 | 26.4 | 26.2 | 452 |
| 1735334820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 2534 |
| 1734989220 | 26.6 | 0 | 0.00 | 26.8 | 26.8 | 26.6 | 1946 |
| 1734730020 | 26.6 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 359 |
| 1734643620 | 26.4 | -1.4 | -5.04 | 26.6 | 26.8 | 26.4 | 1627 |
| 1734557220 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 1080 |
| 1734470820 | 28 | -0.4 | -1.41 | 28.2 | 28.2 | 28 | 1414 |
| 1734384420 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28 | 3659 |
| 1734125220 | 28.4 | -0.2 | -0.70 | 28.8 | 28.8 | 28.4 | 2021 |
| 1734038820 | 28.6 | 0.4 | 1.42 | 28.2 | 28.6 | 28.2 | 1320 |
| 1733952420 | 28.2 | 0.2 | 0.71 | 28.4 | 28.4 | 28.2 | 1295 |
| 1733866020 | 28 | -1 | -3.45 | 29 | 29.2 | 27.8 | 1896 |
| 1733779620 | 29 | -0.4 | -1.36 | 29.6 | 29.6 | 29 | 1582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
