ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canopy Growth Corporation

Canopy Growth Corporation (11L)

1.914
-0.111
(-5.48%)
Closed 02 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.914
Bid
1.91
Offer
1.936
Volume
146,371
1.892 Day's Range 2.095
1.882 52 Week Range 14.00
Previous Close
2.025
Open
2.04
Last Trade
2449
@
1.928
Last Trade Time
Average Volume (3m)
254,048
Financial Volume
-
VWAP
-

11L Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.211-9.929411764712.1252.171.8821651532.01419089DE
4-0.966-33.54166666672.883.021.8821939902.32932767DE
12-2.371-55.33255542594.2854.5751.8822540483.08309063DE
26-5.096-72.69614835957.017.271.8822187623.89808847DE
52-2.426-55.89861751154.34141.8823137796.29466857DE
156-3.167-62.33024995085.081141.8822900646.2728499DE
260-3.167-62.33024995085.081141.8822900646.2728499DE

11L - Frequently Asked Questions (FAQ)

What is the current Canopy Growth share price?
The current share price of Canopy Growth is 1.914 €
What is the 1 year trading range for Canopy Growth share price?
Canopy Growth has traded in the range of 1.882 € to 14.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 4 minutes ago
I see Frank is still cashing in. O3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof,
at any time and from time to time, and without the payment of additional consideration by the hold
MONI
ty3 ty3 7 minutes ago
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 9 minutes ago
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 11 minutes ago
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 12 minutes ago
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 13 minutes ago
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 13 minutes ago
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 16 minutes ago
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 16 minutes ago
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 16 minutes ago
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 17 minutes ago
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 17 minutes ago
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 17 minutes ago
He has an office near you?
Jackxkr Jackxkr 18 minutes ago
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell 18 minutes ago
I think it's something everyone could agree on!
oystersnbeer oystersnbeer 19 minutes ago
Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared
mick mick 19 minutes ago
SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY
Lottalead Lottalead 21 minutes ago
That’s what you found after estensive research?
Lol
STGZ
fuagf fuagf 22 minutes ago
Right again.
fuagf fuagf 24 minutes ago
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 25 minutes ago
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto