We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.471698113208 | 4.24 | 4.5 | 4.16 | 1189 | 4.27002734 | DE |
| 4 | -0.26 | -5.80357142857 | 4.48 | 4.5 | 4.04 | 786 | 4.23953133 | DE |
| 12 | -0.52 | -10.970464135 | 4.74 | 4.98 | 4.04 | 1119 | 4.52584329 | DE |
| 26 | -1.28 | -23.2727272727 | 5.5 | 5.65 | 4.04 | 1264 | 4.94965585 | DE |
| 52 | -1.98 | -31.935483871 | 6.2 | 6.6 | 4.04 | 1853 | 5.52119776 | DE |
| 156 | -2.26 | -34.8765432099 | 6.48 | 7.82 | 4.04 | 2423 | 6.11320458 | DE |
| 260 | -3.26 | -43.5828877005 | 7.48 | 8.98 | 4.04 | 3465 | 6.17269803 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 4.26 | -0.24 | -5.33 | 4.2 | 4.26 | 4.2 | 1439 |
| 1727295960 | 4.5 | 0.32 | 7.66 | 4.36 | 4.5 | 4.2 | 1089 |
| 1727209560 | 4.18 | 0.02 | 0.48 | 4.18 | 4.32 | 4.18 | 451 |
| 1727123160 | 4.16 | -0.12 | -2.80 | 4.24 | 4.24 | 4.16 | 1776 |
| 1726863960 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1726777560 | 4.28 | 0.12 | 2.88 | 4.4 | 4.44 | 4.22 | 683 |
| 1726691160 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1726604760 | 4.16 | -0.14 | -3.26 | 4.2 | 4.38 | 4.16 | 471 |
| 1726518420 | 4.3 | 0.1 | 2.38 | 4.2 | 4.3 | 4.2 | 1760 |
| 1726259160 | 4.2 | 0.04 | 0.96 | 4.2 | 4.2 | 4.2 | 150 |
| 1726172760 | 4.16 | -0.06 | -1.42 | 4.2 | 4.2 | 4.16 | 598 |
| 1726086360 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1725999960 | 4.22 | 0.02 | 0.48 | 4.22 | 4.22 | 4.22 | 1 |
| 1725913620 | 4.2 | 0 | 0.00 | 4.22 | 4.22 | 4.2 | 503 |
| 1725654360 | 4.2 | -0.02 | -0.47 | 4.04 | 4.2 | 4.04 | 957 |
| 1725567960 | 4.22 | 0.04 | 0.96 | 4.2 | 4.22 | 4.2 | 800 |
| 1725481560 | 4.18 | -0.1 | -2.34 | 4.28 | 4.28 | 4.18 | 829 |
| 1725395160 | 4.28 | 0.08 | 1.90 | 4.28 | 4.28 | 4.28 | 2 |
| 1725308760 | 4.2 | -0.14 | -3.23 | 4.36 | 4.36 | 4.2 | 1794 |
| 1725049560 | 4.34 | 0.04 | 0.93 | 4.48 | 4.48 | 4.34 | 54 |
| 1724963160 | 4.3 | -0.04 | -0.92 | 4.3 | 4.3 | 4.3 | 150 |
| 1724876760 | 4.34 | 0.16 | 3.83 | 4.34 | 4.36 | 4.34 | 1330 |
| 1724790420 | 4.18 | -0.3 | -6.70 | 4.18 | 4.18 | 4.18 | 262 |
| 1724704020 | 4.48 | 0.02 | 0.45 | 4.3 | 4.48 | 4.3 | 2036 |
| 1724444760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1724358360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1724271960 | 4.46 | 0.06 | 1.36 | 4.38 | 4.46 | 4.38 | 950 |
| 1724185560 | 4.4 | -0.02 | -0.45 | 4.4 | 4.4 | 4.4 | 250 |
| 1724099220 | 4.42 | -0.02 | -0.45 | 4.42 | 4.42 | 4.42 | 352 |
| 1723840020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1723753620 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.42 | 1500 |
| 1723667160 | 4.42 | 0 | 0.00 | 4.38 | 4.42 | 4.34 | 4400 |
| 1723580760 | 4.42 | 0.06 | 1.38 | 4.42 | 4.42 | 4.42 | 142 |
| 1723494360 | 4.36 | -0.12 | -2.68 | 4.44 | 4.46 | 4.34 | 2310 |
| 1723235160 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1723148760 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1723062360 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1722975960 | 4.48 | 0.08 | 1.82 | 4.48 | 4.48 | 4.48 | 100 |
| 1722889620 | 4.4 | -0.08 | -1.79 | 4.36 | 4.4 | 4.36 | 661 |
| 1722630360 | 4.48 | -0.26 | -5.49 | 4.7 | 4.7 | 4.48 | 1460 |
| 1722544020 | 4.74 | -0.24 | -4.82 | 4.88 | 4.88 | 4.74 | 85 |
| 1722457560 | 4.98 | 0.22 | 4.62 | 4.94 | 4.98 | 4.94 | 400 |
| 1722371220 | 4.76 | -0.14 | -2.86 | 4.72 | 4.76 | 4.72 | 665 |
| 1722284760 | 4.9 | 0.2 | 4.26 | 4.9 | 4.9 | 4.9 | 427 |
| 1722025620 | 4.7 | -0.2 | -4.08 | 4.76 | 4.76 | 4.7 | 400 |
| 1721939160 | 4.9 | 0.24 | 5.15 | 4.7 | 4.9 | 4.7 | 1247 |
| 1721852820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1721766420 | 4.66 | 0.02 | 0.43 | 4.72 | 4.74 | 4.66 | 442 |
| 1721679960 | 4.6399999 | -0.1 | -2.11 | 4.76 | 4.76 | 4.6399999 | 8604 |
| 1721420760 | 4.74 | 0 | 0.00 | 4.74 | 4.8 | 4.74 | 2321 |
| 1721334360 | 4.74 | 0.02 | 0.42 | 4.72 | 4.82 | 4.72 | 1582 |
| 1721248020 | 4.72 | -0.06 | -1.26 | 4.76 | 4.76 | 4.72 | 3271 |
| 1721161560 | 4.78 | -0.06 | -1.24 | 4.72 | 4.78 | 4.72 | 1394 |
| 1721075160 | 4.84 | 0.18 | 3.86 | 4.72 | 4.84 | 4.72 | 1300 |
| 1720815960 | 4.66 | -0.04 | -0.85 | 4.66 | 4.66 | 4.66 | 200 |
| 1720729620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1720643220 | 4.7 | -0.1 | -2.08 | 4.7 | 4.7 | 4.7 | 1100 |
| 1720556760 | 4.8 | 0 | 0.00 | 4.7 | 4.8 | 4.7 | 1001 |
| 1720470360 | 4.8 | 0.14 | 3.00 | 4.66 | 4.8 | 4.66 | 588 |
| 1720211220 | 4.66 | -0.24 | -4.90 | 4.74 | 4.74 | 4.66 | 528 |
| 1720124820 | 4.9 | 0.26 | 5.60 | 4.9 | 4.9 | 4.9 | 226 |
| 1720038420 | 4.6399999 | -0.06 | -1.28 | 4.6399999 | 4.6399999 | 4.6399999 | 100 |
| 1719952020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 250 |
| 1719865620 | 4.7 | -0.02 | -0.42 | 4.66 | 4.76 | 4.66 | 158 |
| 1719606420 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1719520020 | 4.72 | 0.02 | 0.43 | 4.7 | 4.72 | 4.7 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
