We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 11.4942528736 | 3.48 | 3.88 | 3.36 | 1863 | 3.82886742 | DE |
| 4 | 0.88 | 29.3333333333 | 3 | 3.88 | 2.86 | 2418 | 3.38410495 | DE |
| 12 | 0.72 | 22.7848101266 | 3.16 | 3.88 | 2.82 | 2348 | 3.18678576 | DE |
| 26 | -0.52 | -11.8181818182 | 4.4 | 4.58 | 2.82 | 2421 | 3.37664681 | DE |
| 52 | -1.62 | -29.4545454545 | 5.5 | 5.7 | 2.82 | 1880 | 3.95124249 | DE |
| 156 | -2.1 | -35.1170568562 | 5.98 | 7.45 | 2.82 | 2209 | 5.46590767 | DE |
| 260 | -1.32 | -25.3846153846 | 5.2 | 7.82 | 2.82 | 3124 | 5.73461437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 3.82 | 0.04 | 1.06 | 3.88 | 3.88 | 3.36 | 2484 |
| 1741987620 | 3.78 | -0.08 | -2.07 | 3.72 | 3.8 | 3.72 | 1285 |
| 1741901220 | 3.86 | 0.22 | 6.04 | 3.5 | 3.88 | 3.5 | 5314 |
| 1741814820 | 3.64 | 0.16 | 4.60 | 3.64 | 3.64 | 3.64 | 2 |
| 1741728420 | 3.48 | 0.2 | 6.10 | 3.48 | 3.48 | 3.48 | 230 |
| 1741642020 | 3.2799999 | -0.04 | -1.20 | 3.22 | 3.48 | 3.22 | 2006 |
| 1741382820 | 3.32 | -0.16 | -4.60 | 3.48 | 3.48 | 3.32 | 484 |
| 1741296420 | 3.48 | 0.16 | 4.82 | 3.38 | 3.48 | 3.38 | 729 |
| 1741210020 | 3.32 | 0.04 | 1.22 | 3.3 | 3.32 | 3.3 | 21 |
| 1741123620 | 3.2799999 | -0.04 | -1.20 | 3.3 | 3.38 | 3.2599999 | 4644 |
| 1741037220 | 3.32 | -0.22 | -6.21 | 3.48 | 3.48 | 3.14 | 7690 |
| 1740778020 | 3.54 | 0.06 | 1.72 | 3.62 | 3.62 | 3.54 | 800 |
| 1740691620 | 3.48 | 0.24 | 7.41 | 3.24 | 3.48 | 3.24 | 3699 |
| 1740605220 | 3.24 | 0.04 | 1.25 | 3.18 | 3.2599999 | 3.18 | 6369 |
| 1740518820 | 3.2 | -0.04 | -1.23 | 3.24 | 3.24 | 2.94 | 1438 |
| 1740432420 | 3.24 | 0.24 | 8.00 | 2.86 | 3.24 | 2.86 | 89 |
| 1740173220 | 3 | 0.04 | 1.35 | 3.02 | 3.02 | 3 | 2140 |
| 1740086820 | 2.96 | 0.04 | 1.37 | 3.02 | 3.02 | 2.96 | 302 |
| 1740000420 | 2.92 | -0.32 | -9.88 | 3.14 | 3.24 | 2.92 | 263 |
| 1739914020 | 3.24 | 0.32 | 10.96 | 3 | 3.24 | 3 | 8377 |
| 1739827620 | 2.92 | -0.2 | -6.41 | 3.16 | 3.16 | 2.92 | 445 |
| 1739568420 | 3.12 | 0.08 | 2.63 | 3.12 | 3.12 | 3.12 | 4 |
| 1739482020 | 3.04 | 0.04 | 1.33 | 3.02 | 3.04 | 2.98 | 3020 |
| 1739395620 | 3 | -0.2 | -6.25 | 3.22 | 3.24 | 3 | 5108 |
| 1739309220 | 3.2 | 0.04 | 1.27 | 3.02 | 3.2 | 3.02 | 1616 |
| 1739222820 | 3.16 | 0.06 | 1.94 | 3.02 | 3.16 | 3.02 | 3516 |
| 1738963620 | 3.1 | 0.08 | 2.65 | 3.14 | 3.14 | 3.04 | 1350 |
| 1738877220 | 3.02 | -0.1 | -3.21 | 3.14 | 3.14 | 3.02 | 141 |
| 1738790820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1738704420 | 3.12 | 0 | 0.00 | 3.08 | 3.12 | 3.08 | 5985 |
| 1738618020 | 3.12 | 0.06 | 1.96 | 3.08 | 3.12 | 3.08 | 113 |
| 1738358820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1738272420 | 3.06 | 0.14 | 4.79 | 2.94 | 3.1 | 2.94 | 1644 |
| 1738186020 | 2.92 | -0.1 | -3.31 | 2.94 | 3.06 | 2.92 | 2582 |
| 1738099620 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 2.88 | 3273 |
| 1738013220 | 3 | 0.18 | 6.38 | 2.98 | 3 | 2.82 | 3453 |
| 1737754020 | 2.82 | -0.18 | -6.00 | 3 | 3.02 | 2.82 | 8926 |
| 1737667620 | 3 | -0.2 | -6.25 | 3.2 | 3.2 | 3 | 43 |
| 1737581220 | 3.2 | 0.08 | 2.56 | 3.16 | 3.2 | 3.12 | 4903 |
| 1737494820 | 3.12 | 0.1 | 3.31 | 3 | 3.2 | 3 | 3649 |
| 1737408420 | 3.02 | 0 | 0.00 | 3.1 | 3.12 | 3.02 | 2228 |
| 1737149220 | 3.02 | -0.08 | -2.58 | 3.02 | 3.02 | 3.02 | 5 |
| 1737062820 | 3.1 | 0.08 | 2.65 | 3.02 | 3.1 | 3.02 | 210 |
| 1736976420 | 3.02 | -0.04 | -1.31 | 3.04 | 3.06 | 3.02 | 4137 |
| 1736890020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 460 |
| 1736803620 | 3.06 | -0.04 | -1.29 | 3.06 | 3.06 | 3.06 | 786 |
| 1736544420 | 3.1 | -0.02 | -0.64 | 3.12 | 3.16 | 3.1 | 1520 |
| 1736458020 | 3.12 | 0 | 0.00 | 3.22 | 3.22 | 3.12 | 700 |
| 1736371620 | 3.12 | 0 | 0.00 | 3.22 | 3.22 | 3.12 | 701 |
| 1736285220 | 3.12 | -0.22 | -6.59 | 3.2799999 | 3.2799999 | 3.12 | 299 |
| 1736198820 | 3.34 | 0.06 | 1.83 | 3.12 | 3.34 | 3.06 | 5378 |
| 1735939620 | 3.2799999 | 0.22 | 7.19 | 3.08 | 3.2799999 | 3.08 | 5 |
| 1735853220 | 3.06 | 0 | 0.00 | 3.08 | 3.2799999 | 3.06 | 1425 |
| 1735594020 | 3.06 | -0.02 | -0.65 | 3.06 | 3.06 | 2.94 | 5743 |
| 1735334820 | 3.08 | -0.1 | -3.14 | 3.16 | 3.16 | 3.06 | 2706 |
| 1734989220 | 3.18 | 0.18 | 6.00 | 3.06 | 3.18 | 3 | 2054 |
| 1734730020 | 3 | 0 | 0.00 | 3 | 3.04 | 3 | 6206 |
| 1734643620 | 3 | 0.08 | 2.74 | 3.02 | 3.06 | 2.94 | 1995 |
| 1734557220 | 2.92 | 0 | 0.00 | 3.04 | 3.04 | 2.92 | 5808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
