Synovus Financial Corp. Historical Data - SYU1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Synovus Financial Corp. (SYU1)
Synovus Financial Corp. (SYU1) Historical

Synovus Financial Corp. (SYU1)

35.00

0.40

(1.16%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.15606936416	34.6	34.6	34.6	2	34.6	DE
4	0.4	1.15606936416	34.6	34.6	34.6	2	34.6	DE
12	1.4	4.16666666667	33.6	34.6	33.4	101	33.41188119	DE
26	1	2.94117647059	34	37	31.4	282	32.92517194	DE
52	6.6	23.2394366197	28.4	37	24	270	31.32475381	DE
156	6.6	23.2394366197	28.4	37	24	270	31.32475381	DE
260	6.6	23.2394366197	28.4	37	24	270	31.32475381	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	34.6	0	0.00	34.6	34.6	34.6	0
1718915160	34.6	1.2	3.59	34.6	34.6	34.6	2
1718828820	33.4	0	0.00	33.4	33.4	33.4	0
1718742420	33.4	0	0.00	33.4	33.4	33.4	0
1718656020	33.4	0	0.00	33.4	33.4	33.4	0
1718396820	33.4	0	0.00	33.4	33.4	33.4	0
1718310420	33.4	0	0.00	33.4	33.4	33.4	0
1718224020	33.4	0	0.00	33.4	33.4	33.4	0
1718137620	33.4	0	0.00	33.4	33.4	33.4	0
1718051220	33.4	0	0.00	33.4	33.4	33.4	0
1717792020	33.4	0	0.00	33.4	33.4	33.4	0
1717705620	33.4	0	0.00	33.4	33.4	33.4	0
1717619220	33.4	0	0.00	33.4	33.4	33.4	0
1717532820	33.4	0	0.00	33.4	33.4	33.4	0
1717446420	33.4	0	0.00	33.4	33.4	33.4	0
1717187220	33.4	0	0.00	33.4	33.4	33.4	0
1717100820	33.4	0	0.00	33.4	33.4	33.4	0
1717014420	33.4	0	0.00	33.4	33.4	33.4	0
1716928020	33.4	0	0.00	33.4	33.4	33.4	0
1716841620	33.4	0	0.00	33.4	33.4	33.4	0
1716582420	33.4	0	0.00	33.4	33.4	33.4	0
1716496020	33.4	0	0.00	33.4	33.4	33.4	0
1716409620	33.4	0	0.00	33.4	33.4	33.4	0
1716323220	33.4	0	0.00	33.4	33.4	33.4	0
1716236820	33.4	0	0.00	33.4	33.4	33.4	0
1715977620	33.4	0	0.00	33.4	33.4	33.4	0
1715891220	33.4	0	0.00	33.4	33.4	33.4	0
1715804820	33.4	0	0.00	33.4	33.4	33.4	0
1715718420	33.4	0	0.00	33.4	33.4	33.4	0
1715632020	33.4	0	0.00	33.4	33.4	33.4	0
1715372820	33.4	0	0.00	33.4	33.4	33.4	0
1715286420	33.4	0	0.00	33.4	33.4	33.4	0
1715200020	33.4	0	0.00	33.4	33.4	33.4	0
1715113620	33.4	0	0.00	33.4	33.4	33.4	0
1715027220	33.4	0	0.00	33.4	33.4	33.4	0
1714768020	33.4	0	0.00	33.4	33.4	33.4	0
1714681620	33.4	0	0.00	33.4	33.4	33.4	0
1714508820	33.4	0	0.00	33.4	33.4	33.4	0
1714422420	33.4	0	0.00	33.4	33.4	33.4	0
1714163220	33.4	0	0.00	33.4	33.4	33.4	0
1714076820	33.4	0	0.00	33.4	33.4	33.4	0
1713990420	33.4	0	0.00	33.4	33.4	33.4	0
1713904020	33.4	0	0.00	33.4	33.4	33.4	0
1713817620	33.4	0	0.00	33.4	33.4	33.4	0
1713558420	33.4	0	0.00	33.4	33.4	33.4	0
1713472020	33.4	-3.6	-9.73	33.6	33.6	33.4	200
1713389160	37	0	0.00	37	37	37	0
1713302760	37	0	0.00	37	37	37	0
1713216360	37	0	0.00	37	37	37	0
1712957160	37	0	0.00	37	37	37	0
1712870760	37	0	0.00	37	37	37	0
1712784360	37	0	0.00	37	37	37	0
1712697960	37	0	0.00	37	37	37	0
1712611560	37	0	0.00	37	37	37	0
1712352360	37	0	0.00	37	37	37	0
1712265960	37	0	0.00	37	37	37	0
1712179560	37	0	0.00	37	37	37	0
1712093160	37	0	0.00	37	37	37	0
1711661160	37	1.2	3.35	37	37	37	21
1711519200	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1711432800	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1711346400	35.799999	0	0.00	35.799999	35.799999	35.799999	0

Synovus Financial

Fuyao Glass Industry

Granada Gold Mine

NLBNPIT1TVS9 20240621 500

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions