Tectonic Metals Inc Historical Data - T15B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Tectonic Metals Inc (T15B)
Tectonic Metals Inc (T15B) Historical

Tectonic Metals Inc (T15B)

0.0285

0.00

(0.00%)

Closed 22 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0045	-13.6363636364	0.033	0.033	0.026	30083	0.03032548	DE
12	-0.013	-31.3253012048	0.0415	0.042	0.023	21369	0.03385004	DE
26	-0.017	-37.3626373626	0.0455	0.049	0.023	23208	0.03589108	DE
52	-0.061	-68.156424581	0.0895	0.1	0.023	20438	0.04964323	DE
156	-0.0395	-58.0882352941	0.068	0.12	0.023	19137	0.06007614	DE
260	-0.0395	-58.0882352941	0.068	0.12	0.023	19137	0.06007614	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	0.026	0	0.00	0.026	0.026	0.026	0
1734643620	0.026	0	0.00	0.026	0.026	0.026	0
1734557220	0.026	0	0.00	0.026	0.026	0.026	0
1734470820	0.026	0	0.00	0.026	0.026	0.026	0
1734384420	0.026	0	0.00	0.026	0.026	0.026	0
1734125220	0.026	0	0.00	0.026	0.026	0.026	0
1734038820	0.026	0	0.00	0.026	0.026	0.026	32000
1733952420	0.026	0	0.00	0.026	0.026	0.026	0
1733866020	0.026	0	0.00	0.026	0.026	0.026	0
1733779620	0.026	-0.005	-16.13	0.026	0.026	0.026	15000
1733520420	0.031	0	0.00	0.031	0.031	0.031	0
1733434020	0.031	0	0.00	0.031	0.031	0.031	0
1733347620	0.031	-0.0005	-1.59	0.031	0.031	0.031	2000
1733261220	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1733174820	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1732915620	0.0315	0	0.00	0.0315	0.0315	0.0315	36000
1732829220	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1732742820	0.0315	-0.001	-3.08	0.0315	0.0315	0.0315	48000
1732656420	0.0325	0	0.00	0.033	0.033	0.0325	47500
1732570020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732310820	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732224420	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732138020	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1732051620	0.0325	0.0095	41.30	0.0325	0.0325	0.0325	2000
1731965160	0.023	0	0.00	0.023	0.023	0.023	0
1731705960	0.023	-0.012	-34.29	0.023	0.023	0.023	10000
1731619560	0.035	0	0.00	0.035	0.035	0.035	0
1731533160	0.035	-0.001	-2.78	0.035	0.035	0.035	14000
1731446820	0.0359999	-0.0025	-6.49	0.0359999	0.0359999	0.0359999	15000
1731360420	0.0385	0	0.00	0.0385	0.0385	0.0385	0
1731101220	0.0385	0.0035	10.00	0.0385	0.0385	0.0385	53000
1731014760	0.035	0	0.00	0.035	0.035	0.035	0
1730928360	0.035	0.0035	11.11	0.035	0.035	0.035	69000
1730841960	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730755560	0.0315	0	0.00	0.0315	0.0315	0.0315	0
1730496360	0.0315	-0.0075	-19.23	0.0315	0.0315	0.0315	5330
1730406360	0.039	0	0.00	0.039	0.039	0.039	0
1730319960	0.039	0	0.00	0.039	0.039	0.039	0
1730233560	0.039	0	0.00	0.039	0.039	0.039	0
1730147160	0.039	0	0.00	0.039	0.039	0.039	0
1729887960	0.039	0	0.00	0.039	0.039	0.039	0
1729801560	0.039	0	0.00	0.039	0.039	0.039	0
1729715160	0.039	-0.003	-7.14	0.039	0.039	0.039	10000
1729628760	0.042	0	0.00	0.042	0.042	0.042	0
1729542360	0.042	0	0.00	0.042	0.042	0.042	0
1729283160	0.042	0.001	2.44	0.042	0.042	0.042	15000
1729196760	0.041	0	0.00	0.041	0.041	0.041	0
1729110360	0.041	0	0.00	0.041	0.041	0.041	0
1729023960	0.041	0	0.00	0.041	0.041	0.041	0
1728937560	0.041	0	0.00	0.041	0.041	0.041	0
1728678360	0.041	0.006	17.14	0.041	0.041	0.041	25000
1728591960	0.035	0	0.00	0.035	0.035	0.035	0
1728505560	0.035	0	0.00	0.035	0.035	0.035	0
1728419160	0.035	-0.006	-14.63	0.035	0.035	0.035	3190
1728332760	0.041	0	0.00	0.041	0.041	0.041	0
1728073560	0.041	-0.0005	-1.20	0.041	0.041	0.041	2000
1727987220	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1727900820	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1727814420	0.0415	0	0.00	0.0415	0.0415	0.0415	0
1727728020	0.0415	0.0065	18.57	0.0415	0.0415	0.0415	2000
1727420400	0.035	0	0.00	0.035	0.035	0.035	0
1727334000	0.035	0	0.00	0.035	0.035	0.035	0
1727247600	0.035	0	0.00	0.035	0.035	0.035	0
1727161200	0.035	0	0.00	0.035	0.035	0.035	0
1727074800	0.035	0	0.00	0.035	0.035	0.035	0

Tectonic Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions