Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tectonic Metals Inc | T15B | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0525 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0525 | 0.0525 |
T15B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.046 | 0.0615 | 0.04 | 0.04411 | 26,766 | 0.0065 | 14.13% |
| 3 Months | 0.057 | 0.071 | 0.04 | 0.055043 | 17,766 | -0.0045 | -7.89% |
| 6 Months | 0.0895 | 0.10 | 0.04 | 0.061062 | 18,381 | -0.037 | -41.34% |
| 1 Year | 0.068 | 0.12 | 0.04 | 0.074358 | 17,227 | -0.0155 | -22.79% |
| 3 Years | 0.068 | 0.12 | 0.04 | 0.074358 | 17,227 | -0.0155 | -22.79% |
| 5 Years | 0.068 | 0.12 | 0.04 | 0.074358 | 17,227 | -0.0155 | -22.79% |
T15B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 31 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 30 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 29 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 28 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 25 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
| 24 May 2024 | 0.04 | -0.003 | -6.98% | 0.0615 | 0.0615 | 0.04 | 299 |
| 23 May 2024 | 0.043 | -0.003 | -6.52% | 0.043 | 0.043 | 0.043 | 50,000 |
| 22 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 21 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 18 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 17 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 16 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 15 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 14 May 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 11 May 2024 | 0.046 | 0.0035 | 8.24% | 0.046 | 0.046 | 0.046 | 30,000 |
| 10 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| 09 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| 08 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| 07 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
| 04 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0.00 |
