We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 99.749 | -1.75 | -1.73 | 99.77 | 99.77 | 99.749 | 34000 |
| 1744316820 | 101.5 | 1.87 | 1.88 | 101.5 | 101.5 | 101.5 | 1000 |
| 1744230420 | 99.627 | -6.37 | -6.01 | 99.723 | 99.723 | 99.627 | 105000 |
| 1744144020 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1744057620 | 106 | 1.52 | 1.45 | 105.9 | 106 | 105.9 | 104000 |
| 1743798420 | 104.48 | 0 | 0.00 | 104.48 | 104.48 | 104.48 | 0 |
| 1743712020 | 104.48 | 0.87 | 0.84 | 104.771 | 104.771 | 104.48 | 102800 |
| 1743625620 | 103.608 | 0 | 0.00 | 103.608 | 103.608 | 103.608 | 0 |
| 1743539220 | 103.608 | 1.84 | 1.81 | 103.608 | 103.608 | 103.608 | 3000 |
| 1743456420 | 101.77 | 0 | 0.00 | 101.77 | 101.77 | 101.77 | 0 |
| 1743197220 | 101.77 | 0.16 | 0.16 | 101.885 | 101.885 | 101.77 | 16200 |
| 1743110820 | 101.611 | 0 | 0.00 | 101.611 | 101.611 | 101.611 | 0 |
| 1743024420 | 101.611 | 0 | 0.00 | 101.611 | 101.611 | 101.611 | 0 |
| 1742938020 | 101.611 | -0.7 | -0.68 | 101.611 | 101.611 | 101.611 | 700 |
| 1742851620 | 102.309 | 0 | 0.00 | 102.309 | 102.309 | 102.309 | 0 |
| 1742592420 | 102.309 | 0 | 0.00 | 102.309 | 102.309 | 102.309 | 0 |
| 1742506020 | 102.309 | 0 | 0.00 | 102.309 | 102.309 | 102.309 | 0 |
| 1742419620 | 102.309 | 0 | 0.00 | 102.309 | 102.309 | 102.309 | 0 |
| 1742333220 | 102.309 | -0.05 | -0.05 | 102.309 | 102.309 | 102.309 | 12500 |
| 1742246820 | 102.361 | 0 | 0.00 | 102.361 | 102.361 | 102.361 | 0 |
| 1741987620 | 102.361 | -1.38 | -1.33 | 102.361 | 102.361 | 102.361 | 50000 |
| 1741901220 | 103.745 | 0 | 0.00 | 103.745 | 103.745 | 103.745 | 0 |
| 1741814820 | 103.745 | 0 | 0.00 | 103.745 | 103.745 | 103.745 | 0 |
| 1741728420 | 103.745 | 0 | 0.00 | 103.745 | 103.745 | 103.745 | 0 |
| 1741642020 | 103.745 | 1.05 | 1.02 | 103.745 | 103.745 | 103.745 | 14800 |
| 1741382820 | 102.699 | 0 | 0.00 | 102.699 | 102.699 | 102.699 | 0 |
| 1741296420 | 102.699 | -1.47 | -1.41 | 102.359 | 102.699 | 102.171 | 46800 |
| 1741210020 | 104.169 | 0 | 0.00 | 104.169 | 104.169 | 104.169 | 0 |
| 1741123620 | 104.169 | 0.18 | 0.17 | 104.169 | 104.169 | 104.169 | 28800 |
| 1741037220 | 103.99 | 1.15 | 1.12 | 103.99 | 103.99 | 103.99 | 5500 |
| 1740778020 | 102.839 | 0 | 0.00 | 102.839 | 102.839 | 102.839 | 0 |
| 1740691620 | 102.839 | 0 | 0.00 | 102.839 | 102.839 | 102.839 | 0 |
| 1740605220 | 102.839 | 1.04 | 1.02 | 103.009 | 103.009 | 102.839 | 14500 |
| 1740518820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740432420 | 101.8 | 1.74 | 1.74 | 101.8 | 101.8 | 101.8 | 10000 |
| 1740173220 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1740086820 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1740000420 | 100.059 | -0.57 | -0.56 | 100.059 | 100.059 | 100.059 | 6500 |
| 1739914020 | 100.625 | -0.35 | -0.34 | 100.739 | 100.739 | 100.625 | 23500 |
| 1739827620 | 100.971 | -0.38 | -0.37 | 100.971 | 100.971 | 100.971 | 10000 |
| 1739568420 | 101.35 | 0.98 | 0.97 | 101.35 | 101.35 | 101.35 | 31000 |
| 1739482020 | 100.374 | -0.66 | -0.65 | 99.619 | 100.374 | 99.619 | 29000 |
| 1739395620 | 101.031 | 0 | 0.00 | 101.031 | 101.031 | 101.031 | 0 |
| 1739309220 | 101.031 | 0 | 0.00 | 101.031 | 101.031 | 101.031 | 0 |
| 1739222820 | 101.031 | -0.78 | -0.76 | 101.031 | 101.031 | 101.031 | 10000 |
| 1738963620 | 101.809 | 0.63 | 0.62 | 101.809 | 101.809 | 101.809 | 10000 |
| 1738877220 | 101.178 | 0 | 0.00 | 101.178 | 101.178 | 101.178 | 0 |
| 1738790820 | 101.178 | 1.25 | 1.25 | 100.889 | 101.178 | 100.889 | 8100 |
| 1738704420 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738618020 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738358820 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738272420 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738186020 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738099620 | 99.93 | -0.27 | -0.27 | 99.93 | 99.93 | 99.93 | 3100 |
| 1738013220 | 100.196 | 0.75 | 0.76 | 99.781 | 100.196 | 99.781 | 72500 |
| 1737754020 | 99.441 | 0 | 0.00 | 99.441 | 99.441 | 99.441 | 0 |
| 1737667620 | 99.441 | 0 | 0.00 | 99.441 | 99.441 | 99.441 | 0 |
| 1737581220 | 99.441 | 0 | 0.00 | 99.441 | 99.441 | 99.441 | 0 |
| 1737494820 | 99.441 | 0.68 | 0.69 | 99.579 | 99.579 | 99.441 | 4400 |
| 1737408420 | 98.759 | 0.27 | 0.27 | 98.759 | 98.759 | 98.759 | 5000 |
| 1737149220 | 98.489 | 0 | 0.00 | 98.489 | 98.489 | 98.489 | 0 |
| 1737062820 | 98.489 | -0.01 | -0.01 | 98.489 | 98.489 | 98.489 | 25000 |
| 1736920800 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736834400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
