We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 103.745 | 1.05 | 1.02 | 103.745 | 103.745 | 103.745 | 14800 |
| 1741382820 | 102.699 | 0 | 0.00 | 102.699 | 102.699 | 102.699 | 0 |
| 1741296420 | 102.699 | -1.47 | -1.41 | 102.359 | 102.699 | 102.171 | 46800 |
| 1741210020 | 104.169 | 0 | 0.00 | 104.169 | 104.169 | 104.169 | 0 |
| 1741123620 | 104.169 | 0.18 | 0.17 | 104.169 | 104.169 | 104.169 | 28800 |
| 1741037220 | 103.99 | 1.15 | 1.12 | 103.99 | 103.99 | 103.99 | 5500 |
| 1740778020 | 102.839 | 0 | 0.00 | 102.839 | 102.839 | 102.839 | 0 |
| 1740691620 | 102.839 | 0 | 0.00 | 102.839 | 102.839 | 102.839 | 0 |
| 1740605220 | 102.839 | 1.04 | 1.02 | 103.009 | 103.009 | 102.839 | 14500 |
| 1740518820 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1740432420 | 101.8 | 1.74 | 1.74 | 101.8 | 101.8 | 101.8 | 10000 |
| 1740173220 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1740086820 | 100.059 | 0 | 0.00 | 100.059 | 100.059 | 100.059 | 0 |
| 1740000420 | 100.059 | -0.57 | -0.56 | 100.059 | 100.059 | 100.059 | 6500 |
| 1739914020 | 100.625 | -0.35 | -0.34 | 100.739 | 100.739 | 100.625 | 23500 |
| 1739827620 | 100.971 | -0.38 | -0.37 | 100.971 | 100.971 | 100.971 | 10000 |
| 1739568420 | 101.35 | 0.98 | 0.97 | 101.35 | 101.35 | 101.35 | 31000 |
| 1739482020 | 100.374 | -0.66 | -0.65 | 99.619 | 100.374 | 99.619 | 29000 |
| 1739395620 | 101.031 | 0 | 0.00 | 101.031 | 101.031 | 101.031 | 0 |
| 1739309220 | 101.031 | 0 | 0.00 | 101.031 | 101.031 | 101.031 | 0 |
| 1739222820 | 101.031 | -0.78 | -0.76 | 101.031 | 101.031 | 101.031 | 10000 |
| 1738963620 | 101.809 | 0.63 | 0.62 | 101.809 | 101.809 | 101.809 | 10000 |
| 1738877220 | 101.178 | 0 | 0.00 | 101.178 | 101.178 | 101.178 | 0 |
| 1738790820 | 101.178 | 1.25 | 1.25 | 100.889 | 101.178 | 100.889 | 8100 |
| 1738704420 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738618020 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738358820 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738272420 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738186020 | 99.93 | 0 | 0.00 | 99.93 | 99.93 | 99.93 | 0 |
| 1738099620 | 99.93 | -0.27 | -0.27 | 99.93 | 99.93 | 99.93 | 3100 |
| 1738013220 | 100.196 | 0.75 | 0.76 | 99.781 | 100.196 | 99.781 | 72500 |
| 1737754020 | 99.441 | 0 | 0.00 | 99.441 | 99.441 | 99.441 | 0 |
| 1737667620 | 99.441 | 0 | 0.00 | 99.441 | 99.441 | 99.441 | 0 |
| 1737581220 | 99.441 | 0 | 0.00 | 99.441 | 99.441 | 99.441 | 0 |
| 1737494820 | 99.441 | 0.68 | 0.69 | 99.579 | 99.579 | 99.441 | 4400 |
| 1737408420 | 98.759 | 0.27 | 0.27 | 98.759 | 98.759 | 98.759 | 5000 |
| 1737149220 | 98.489 | 0 | 0.00 | 98.489 | 98.489 | 98.489 | 0 |
| 1737062820 | 98.489 | -0.01 | -0.01 | 98.489 | 98.489 | 98.489 | 25000 |
| 1736976420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736890020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736803620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736544420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736458020 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 50000 |
| 1736371620 | 98 | -1.87 | -1.87 | 98 | 98 | 98 | 10500 |
| 1736285220 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1736198820 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1735939620 | 99.865 | 0 | 0.00 | 99.865 | 99.865 | 99.865 | 0 |
| 1735853220 | 99.865 | -0.19 | -0.19 | 100.129 | 100.129 | 99.865 | 15000 |
| 1735594020 | 100.056 | 0 | 0.00 | 100.056 | 100.056 | 100.056 | 0 |
| 1735334820 | 100.056 | 0 | 0.00 | 100.056 | 100.056 | 100.056 | 0 |
| 1734989220 | 100.056 | -0.1 | -0.10 | 100.056 | 100.056 | 100.056 | 3000 |
| 1734730020 | 100.155 | 0 | 0.00 | 100.155 | 100.155 | 100.155 | 0 |
| 1734643620 | 100.155 | -1.7 | -1.66 | 100.155 | 100.155 | 100.155 | 4000 |
| 1734557220 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734470820 | 101.85 | 0 | 0.00 | 101.85 | 101.85 | 101.85 | 0 |
| 1734384420 | 101.85 | -2.14 | -2.06 | 101.827 | 101.85 | 101.827 | 150000 |
| 1734125220 | 103.991 | 0 | 0.00 | 103.991 | 103.991 | 103.991 | 0 |
| 1734038820 | 103.991 | 0 | 0.00 | 103.991 | 103.991 | 103.991 | 0 |
| 1733952420 | 103.991 | -2.01 | -1.90 | 104.002 | 104.002 | 103.991 | 16000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
