Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LendingTree Inc | T77 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 10.68 | 30.69% | 45.48 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.88 | 38.17 | 45.64 | 34.80 |
T77 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.30 | 45.64 | 34.30 | 34.30 | 10 | 11.18 | 32.59% |
| 1 Month | 39.51 | 45.64 | 32.10 | 36.30 | 186 | 5.97 | 15.11% |
| 3 Months | 27.00 | 45.64 | 27.00 | 35.45 | 258 | 18.48 | 68.44% |
| 6 Months | 12.50 | 45.64 | 12.50 | 27.72 | 391 | 32.98 | 263.84% |
| 1 Year | 17.80 | 45.64 | 10.70 | 27.47 | 338 | 27.68 | 155.51% |
| 3 Years | 182.45 | 187.40 | 10.70 | 30.13 | 285 | -136.97 | -75.07% |
| 5 Years | 280.00 | 280.00 | 10.70 | 34.57 | 281 | -234.52 | -83.76% |
T77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| 27 Apr 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| 26 Apr 2024 | 34.30 | 1.65 | 5.05% | 34.30 | 34.30 | 34.30 | 10 |
| 25 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0.00 |
| 24 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0.00 |
| 23 Apr 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0.00 |
| 20 Apr 2024 | 32.65 | 0.33 | 1.02% | 32.31 | 32.65 | 32.10 | 82 |
| 19 Apr 2024 | 32.32 | -0.76 | -2.30% | 32.32 | 32.32 | 32.32 | 177 |
| 18 Apr 2024 | 33.08 | 0.00 | 0.00% | 33.08 | 33.08 | 33.08 | 0.00 |
| 17 Apr 2024 | 33.08 | -2.72 | -7.60% | 33.08 | 33.08 | 33.08 | 40 |
| 16 Apr 2024 | 35.80 | -0.56 | -1.54% | 35.80 | 35.80 | 35.80 | 40 |
| 13 Apr 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0.00 |
| 12 Apr 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0.00 |
| 11 Apr 2024 | 36.36 | -1.94 | -5.07% | 36.36 | 36.36 | 36.36 | 9 |
| 10 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 09 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 06 Apr 2024 | 38.30 | 0.00 | 0.00% | 38.30 | 38.30 | 38.30 | 0.00 |
| 05 Apr 2024 | 38.30 | 1.97 | 5.42% | 38.30 | 38.30 | 38.30 | 500 |
| 04 Apr 2024 | 36.33 | -0.19 | -0.52% | 36.33 | 36.33 | 36.33 | 4 |
| 03 Apr 2024 | 36.52 | -3.28 | -8.24% | 39.51 | 39.51 | 35.04 | 810 |
