We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.151668351871 | 39.56 | 43.13 | 39.56 | 214 | 42.60104215 | DE |
| 4 | 2.14 | 5.72805139186 | 37.36 | 43.13 | 34.86 | 161 | 39.61829859 | DE |
| 12 | -15.06 | -27.6026392962 | 54.56 | 55.88 | 34.39 | 229 | 42.48842833 | DE |
| 26 | -12.1 | -23.4496124031 | 51.6 | 57.5 | 34.39 | 189 | 45.28921054 | DE |
| 52 | 10.5 | 36.2068965517 | 29 | 57.5 | 27 | 224 | 41.35204704 | DE |
| 156 | -72.5 | -64.7321428571 | 112 | 113.65 | 10.699999 | 183 | 35.15023287 | DE |
| 260 | -216.6 | -84.5763373682 | 256.1 | 292.4 | 10.699999 | 118 | 38.79385824 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 39.56 | -1.27 | -3.11 | 39.56 | 39.56 | 39.56 | 10 |
| 1737667620 | 40.83 | -1.12 | -2.67 | 40.83 | 40.83 | 40.83 | 12 |
| 1737581220 | 41.95 | -0.82 | -1.92 | 43.13 | 43.13 | 41.95 | 128 |
| 1737494820 | 42.77 | 3.21 | 8.11 | 39.77 | 42.93 | 39.77 | 709 |
| 1737408420 | 39.56 | 0 | 0.00 | 39.56 | 39.56 | 39.56 | 0 |
| 1737149220 | 39.56 | 3.2 | 8.80 | 39.56 | 39.56 | 39.56 | 5 |
| 1737062820 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1736976420 | 36.36 | 0.57 | 1.59 | 36.18 | 36.36 | 36.17 | 337 |
| 1736890020 | 35.79 | 0.15 | 0.42 | 35.79 | 35.79 | 35.79 | 25 |
| 1736803620 | 35.64 | -1.58 | -4.25 | 34.86 | 35.64 | 34.86 | 93 |
| 1736544420 | 37.22 | -0.23 | -0.61 | 37.22 | 37.22 | 37.22 | 134 |
| 1736458020 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1736371620 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1736285220 | 37.45 | -0.56 | -1.47 | 37.45 | 37.45 | 37.45 | 20 |
| 1736198820 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1735939620 | 38.01 | 0 | 0.00 | 38.01 | 38.01 | 38.01 | 0 |
| 1735853220 | 38.01 | 0.65 | 1.74 | 38.01 | 38.01 | 38.01 | 132 |
| 1735594020 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1735334820 | 37.36 | 0.46 | 1.25 | 37.36 | 37.36 | 37.36 | 180 |
| 1734989220 | 36.9 | -0.65 | -1.73 | 36.83 | 36.9 | 36.83 | 137 |
| 1734730020 | 37.549999 | -0.15 | -0.40 | 37.71 | 37.71 | 37.549999 | 98 |
| 1734643620 | 37.7 | 0.03 | 0.08 | 38.13 | 38.13 | 37.7 | 29 |
| 1734557220 | 37.67 | 0 | 0.00 | 37.67 | 37.67 | 37.67 | 0 |
| 1734470820 | 37.67 | -0.16 | -0.42 | 37.67 | 37.67 | 37.67 | 68 |
| 1734384420 | 37.83 | -0.16 | -0.42 | 37.83 | 37.83 | 37.83 | 150 |
| 1734125220 | 37.99 | -1.51 | -3.82 | 37.99 | 37.99 | 37.99 | 75 |
| 1734038820 | 39.5 | 0.6 | 1.54 | 39.43 | 39.5 | 39.43 | 118 |
| 1733952420 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
| 1733866020 | 38.9 | 0.8 | 2.10 | 39.31 | 39.31 | 38.9 | 141 |
| 1733779620 | 38.1 | 1.77 | 4.87 | 36.78 | 38.1 | 36.78 | 68 |
| 1733520420 | 36.33 | 1.94 | 5.64 | 35.83 | 36.35 | 35.63 | 238 |
| 1733434020 | 34.39 | -3.27 | -8.68 | 36.19 | 36.19 | 34.39 | 89 |
| 1733347620 | 37.659999 | 0.16 | 0.43 | 37.659999 | 37.659999 | 37.659999 | 77 |
| 1733261220 | 37.5 | -1.84 | -4.68 | 38.76 | 38.76 | 37.5 | 50 |
| 1733174820 | 39.34 | -2.58 | -6.15 | 39.89 | 39.89 | 39.34 | 225 |
| 1732915620 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1732829220 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1732742820 | 41.92 | 0.05 | 0.12 | 41.92 | 41.92 | 41.92 | 2 |
| 1732656420 | 41.869999 | -1.92 | -4.38 | 43.39 | 43.39 | 41.869999 | 125 |
| 1732570020 | 43.79 | 1.24 | 2.91 | 43.79 | 43.79 | 43.79 | 24 |
| 1732310820 | 42.549999 | 1.99 | 4.91 | 42.14 | 42.549999 | 42.14 | 34 |
| 1732224420 | 40.56 | 0 | 0.00 | 40.56 | 40.56 | 40.56 | 0 |
| 1732138020 | 40.56 | 1.03 | 2.61 | 40.56 | 40.56 | 40.56 | 2 |
| 1732051620 | 39.53 | -0.21 | -0.53 | 39.53 | 39.53 | 39.53 | 8 |
| 1731965220 | 39.74 | -5.77 | -12.68 | 39.74 | 39.74 | 39.74 | 60 |
| 1731705960 | 45.51 | -1.19 | -2.55 | 45.5 | 45.51 | 45.5 | 125 |
| 1731619560 | 46.7 | -4.4 | -8.61 | 46.91 | 46.91 | 46.7 | 52 |
| 1731533160 | 51.1 | 1.48 | 2.98 | 51.1 | 51.1 | 51.1 | 3 |
| 1731446820 | 49.62 | 0.62 | 1.27 | 49.62 | 49.62 | 49.62 | 100 |
| 1731360420 | 49 | 3.23 | 7.06 | 44.09 | 49.02 | 44.09 | 1380 |
| 1731101220 | 45.77 | 1.21 | 2.72 | 45.04 | 45.77 | 45.04 | 90 |
| 1731014760 | 44.56 | -0.36 | -0.80 | 44.56 | 44.56 | 44.56 | 2 |
| 1730928360 | 44.92 | 1.95 | 4.54 | 44.83 | 45.11 | 43.28 | 1255 |
| 1730841960 | 42.97 | 0.29 | 0.68 | 41.88 | 43.57 | 41.7 | 603 |
| 1730755560 | 42.68 | 0.73 | 1.74 | 41.96 | 42.68 | 41.96 | 305 |
| 1730496360 | 41.95 | -12.79 | -23.36 | 54.56 | 55.88 | 41.95 | 2348 |
| 1730409960 | 54.74 | 1.68 | 3.17 | 53.32 | 54.74 | 52.66 | 602 |
| 1730323560 | 53.06 | 3.76 | 7.63 | 49.68 | 53.06 | 49.68 | 67 |
| 1730237160 | 49.3 | -1.52 | -2.99 | 48.69 | 49.3 | 48.69 | 182 |
| 1730150760 | 50.82 | 0.62 | 1.24 | 49.71 | 50.82 | 49.62 | 185 |
| 1729888020 | 50.2 | 0.31 | 0.62 | 50.2 | 50.2 | 50.2 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
