LendingTree Quote - T77 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
LendingTree Inc (T77) Share Price

LendingTree Inc (T77)

42.20

0.51

(1.22%)

Closed 24 November 8:00AM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

42.20

Bid

41.97

Offer

42.44

Volume

34

42.14 Day's Range 42.55

14.50 52 Week Range 57.50

Market Cap

Previous Close

41.69

Open

42.14

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

247

Shares Outstanding

13,362,034

Dividend Yield

-

PE Ratio

-4.80

Earnings Per Share (EPS)

-9.16

Revenue

672.5M

Net Profit

-122.4M

Sector

Loan Brokers

Industry

Loan Brokers

Website

www.lendingtree.com

Headquarters

Charlotte, North Carolina, USA

Founded

-

LendingTree Inc is listed in the Loan Brokers sector of the Tradegate (DE) with ticker T77. The last closing price for LendingTree was 41.69 €. Over the last year, LendingTree shares have traded in a share price range of 14.50 € to 57.50 €.

LendingTree currently has 13,362,034 shares in issue. The market capitalisation of LendingTree is 557.06 € million. LendingTree has a price to earnings ratio (PE ratio) of -4.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.3	-7.25274725275	45.5	45.51	39.53	49	43.43851282	DE
4	-8	-15.9362549801	50.2	55.88	39.53	393	45.72860356	DE
12	-10.56	-20.0151630023	52.76	57.5	39.53	247	47.92230776	DE
26	1.74	4.30054374691	40.46	57.5	36.17	191	46.21599532	DE
52	27.7	191.034482759	14.5	57.5	14.5	312	35.38541169	DE
156	-70.55	-62.5720620843	112.75	122.8	10.699999	173	34.94741033	DE
260	-213.9	-83.5220616947	256.1	292.4	10.699999	118	38.78680909	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

santafe2

santafe2 8 minutes ago

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 8 minutes ago

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 8 minutes ago

That makes two of you.

AKATITUS

AKATITUS 14 minutes ago

Lots of buzz this weekend on Twitter

Vexari

Vexari 15 minutes ago

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 16 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

shifasharminakter02

shifasharminakter02 17 minutes ago

If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the

carlson

carlson 18 minutes ago

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 18 minutes ago

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 19 minutes ago

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 21 minutes ago

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 21 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 21 minutes ago

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 22 minutes ago

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 26 minutes ago

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 28 minutes ago

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 28 minutes ago

https://www.stockscores.com/charts/charts/?ticker=aunxf

WooptdooU

WooptdooU 29 minutes ago

INSIDERS BUY NO SHARES with their own money!!! Full period, stop.

Kool Aid Man

Kool Aid Man 29 minutes ago

It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

Searchable list: https://www.otcmarkets.com/learn/service-providers

However, Gary L. Blum does--23 total. Where you

tdbowieknife

tdbowieknife 30 minutes ago

In case ya missed the news.... Because Klug won't tell ya.

https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha

BDEZ

BDEZ 31 minutes ago

Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

https://x.com/DefiyantlyFree/status/1860534756787589511

Investor082

Investor082 32 minutes ago

Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi

Kaiserwave

Kaiserwave 32 minutes ago

Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.

The Night Stalker

The Night Stalker 32 minutes ago

break 002 it can be big

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions