Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toyota Industries Corp | TAH | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.15 | 1.34% | 87.05 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.35 | 87.35 | 87.35 | 87.05 | 85.90 |
TAH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.70 | 87.35 | 85.30 | 85.69 | 46 | 1.35 | 1.58% |
1 Month | 90.65 | 91.45 | 85.30 | 88.99 | 51 | -3.60 | -3.97% |
3 Months | 93.50 | 99.50 | 82.15 | 91.82 | 58 | -6.45 | -6.90% |
6 Months | 79.50 | 99.50 | 72.50 | 86.32 | 61 | 7.55 | 9.50% |
1 Year | 64.50 | 99.50 | 64.50 | 84.51 | 57 | 22.55 | 34.96% |
3 Years | 64.50 | 99.50 | 64.50 | 84.51 | 57 | 22.55 | 34.96% |
5 Years | 64.50 | 99.50 | 64.50 | 84.51 | 57 | 22.55 | 34.96% |
TAH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 87.35 | 2.05 | 2.40% | 87.35 | 87.35 | 87.35 | 2 |
31 May 2024 | 85.30 | -1.40 | -1.61% | 85.30 | 85.30 | 85.30 | 40 |
30 May 2024 | 86.70 | 0.00 | 0.00% | 86.70 | 86.70 | 86.70 | 0.00 |
29 May 2024 | 86.70 | 0.90 | 1.05% | 86.70 | 86.70 | 86.70 | 6 |
28 May 2024 | 85.80 | 0.00 | 0.00% | 85.80 | 85.80 | 85.80 | 0.00 |
25 May 2024 | 85.80 | -0.20 | -0.23% | 85.70 | 87.25 | 85.70 | 91 |
24 May 2024 | 86.00 | -2.00 | -2.27% | 86.25 | 86.25 | 86.00 | 31 |
23 May 2024 | 88.00 | -1.40 | -1.57% | 88.00 | 88.00 | 88.00 | 1 |
22 May 2024 | 89.40 | 0.00 | 0.00% | 89.40 | 89.40 | 89.40 | 0.00 |
21 May 2024 | 89.40 | -1.50 | -1.65% | 89.15 | 89.40 | 89.15 | 9 |
18 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0.00 |
17 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0.00 |
16 May 2024 | 90.90 | 5.05 | 5.88% | 90.90 | 90.90 | 90.90 | 20 |
15 May 2024 | 85.85 | -5.60 | -6.12% | 87.20 | 87.20 | 85.80 | 53 |
14 May 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0.00 |
11 May 2024 | 91.45 | 1.70 | 1.89% | 90.40 | 91.45 | 90.40 | 226 |
10 May 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0.00 |
09 May 2024 | 89.75 | 0.00 | 0.00% | 89.75 | 89.75 | 89.75 | 0.00 |
08 May 2024 | 89.75 | -0.90 | -0.99% | 90.60 | 90.60 | 89.75 | 25 |
07 May 2024 | 90.65 | 0.00 | 0.00% | 90.65 | 90.65 | 90.65 | 0.00 |
04 May 2024 | 90.65 | 0.70 | 0.78% | 90.65 | 90.65 | 90.65 | 56 |
03 May 2024 | 89.95 | 0.00 | 0.00% | 89.95 | 89.95 | 89.95 | 0.00 |
01 May 2024 | 89.95 | 3.15 | 3.63% | 90.45 | 90.45 | 89.95 | 6 |