Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axon Enterprise Inc | TCS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.70001 | -0.27% | 259.40 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 259.00 | 254.50 | 261.60 | 259.40 | 260.10 |
TCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.10 | 266.40 | 254.50 | 262.53 | 258 | 1.30 | 0.50% |
| 1 Month | 298.20 | 305.60 | 254.50 | 272.86 | 370 | -38.80 | -13.01% |
| 3 Months | 289.00 | 310.60 | 254.50 | 281.16 | 330 | -29.60 | -10.24% |
| 6 Months | 207.00 | 310.60 | 207.00 | 263.44 | 342 | 52.40 | 25.31% |
| 1 Year | 195.40 | 310.60 | 179.40 | 246.40 | 310 | 64.00 | 32.75% |
| 3 Years | 195.40 | 310.60 | 179.40 | 246.40 | 310 | 64.00 | 32.75% |
| 5 Years | 195.40 | 310.60 | 179.40 | 246.40 | 310 | 64.00 | 32.75% |
TCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 257.10 | -2.50 | -0.96% | 259.00 | 261.60 | 254.50 | 359 |
| 31 May 2024 | 259.60 | -4.10 | -1.55% | 263.10 | 264.00 | 259.60 | 362 |
| 30 May 2024 | 263.70 | -1.50 | -0.57% | 265.90 | 266.40 | 261.60 | 345 |
| 29 May 2024 | 265.20 | 1.30 | 0.49% | 262.10 | 265.20 | 262.00 | 159 |
| 28 May 2024 | 263.90 | 1.20 | 0.46% | 263.80 | 263.90 | 262.90 | 137 |
| 25 May 2024 | 262.70 | 4.00 | 1.55% | 258.10 | 262.70 | 256.00 | 286 |
| 24 May 2024 | 258.70 | -4.60 | -1.75% | 262.10 | 263.80 | 258.00 | 1,187 |
| 23 May 2024 | 263.30 | -1.70 | -0.64% | 266.40 | 266.40 | 260.50 | 354 |
| 22 May 2024 | 265.00 | -4.00 | -1.49% | 270.70 | 271.30 | 262.80 | 619 |
| 21 May 2024 | 269.00 | 3.90 | 1.47% | 264.30 | 269.00 | 264.20 | 207 |
| 18 May 2024 | 265.10 | -2.40 | -0.90% | 268.60 | 269.30 | 264.10 | 124 |
| 17 May 2024 | 267.50 | -2.90 | -1.07% | 269.20 | 271.90 | 265.60 | 228 |
| 16 May 2024 | 270.40 | -3.60 | -1.31% | 275.10 | 275.40 | 270.40 | 256 |
| 15 May 2024 | 274.00 | -4.00 | -1.44% | 279.50 | 279.50 | 268.90 | 707 |
| 14 May 2024 | 278.00 | -5.20 | -1.84% | 285.00 | 286.10 | 278.00 | 376 |
| 11 May 2024 | 283.20 | -4.80 | -1.67% | 291.20 | 291.20 | 280.90 | 317 |
| 10 May 2024 | 288.00 | -2.30 | -0.79% | 289.10 | 291.40 | 287.10 | 126 |
| 09 May 2024 | 290.30 | 1.00 | 0.35% | 290.90 | 293.30 | 287.70 | 486 |
| 08 May 2024 | 289.30 | -12.40 | -4.11% | 300.00 | 303.10 | 285.90 | 477 |
| 07 May 2024 | 301.70 | 4.90 | 1.65% | 297.70 | 305.60 | 296.50 | 453 |
| 04 May 2024 | 296.80 | 1.00 | 0.34% | 298.20 | 298.20 | 294.00 | 195 |
| 03 May 2024 | 295.80 | 2.80 | 0.96% | 292.10 | 295.90 | 290.10 | 151 |
