We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.74 | 9.4923857868 | 39.4 | 43.14 | 39.4 | 271 | 41.34371464 | DE |
| 4 | 5.13 | 13.4964483031 | 38.01 | 43.14 | 37.5 | 129 | 40.50502157 | DE |
| 12 | 7.64 | 21.5211267606 | 35.5 | 43.14 | 35.5 | 123 | 39.70505311 | DE |
| 26 | 2.78 | 6.88800792864 | 40.36 | 44.49 | 33.82 | 140 | 39.33219463 | DE |
| 52 | -0.13 | -0.300439103305 | 43.27 | 48.4 | 33.82 | 114 | 41.15536942 | DE |
| 156 | 1.37 | 3.27986593249 | 41.77 | 48.4 | 32.4 | 118 | 40.89823201 | DE |
| 260 | 1.37 | 3.27986593249 | 41.77 | 48.4 | 32.4 | 118 | 40.89823201 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 41.78 | 1.51 | 3.75 | 40.44 | 41.78 | 40.44 | 653 |
| 1737754020 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1737667620 | 40.27 | 0 | 0.00 | 40.27 | 40.27 | 40.27 | 0 |
| 1737581220 | 40.27 | 0.87 | 2.21 | 40.27 | 40.27 | 40.27 | 30 |
| 1737494820 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 130 |
| 1737408420 | 39.2 | -2.31 | -5.56 | 39.2 | 39.2 | 39.2 | 45 |
| 1737149220 | 41.51 | 1.41 | 3.52 | 41.4 | 41.51 | 41.4 | 40 |
| 1737062820 | 40.1 | 2.12 | 5.58 | 40.1 | 40.1 | 40.1 | 45 |
| 1736976420 | 37.979999 | 0 | 0.00 | 37.979999 | 37.979999 | 37.979999 | 0 |
| 1736890020 | 37.979999 | 0.48 | 1.28 | 37.979999 | 37.979999 | 37.979999 | 5 |
| 1736803620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736544420 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736458020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736371620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736285220 | 37.5 | -0.01 | -0.03 | 37.5 | 37.5 | 37.5 | 53 |
| 1736198820 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1735939620 | 37.51 | 0 | 0.00 | 37.51 | 37.51 | 37.51 | 0 |
| 1735853220 | 37.51 | -0.61 | -1.60 | 38.01 | 38.01 | 37.51 | 158 |
| 1735594020 | 38.119999 | -1.18 | -3.00 | 37.51 | 38.119999 | 37.51 | 111 |
| 1735334820 | 39.299999 | 0 | 0.00 | 39.299999 | 39.299999 | 39.299999 | 0 |
| 1734989220 | 39.299999 | 0.04 | 0.10 | 40.06 | 40.06 | 39.299999 | 120 |
| 1734730020 | 39.26 | -0.28 | -0.71 | 38.96 | 39.26 | 38.96 | 66 |
| 1734643620 | 39.54 | 1.1 | 2.86 | 38.94 | 39.54 | 38.94 | 352 |
| 1734557220 | 38.44 | -1.95 | -4.83 | 39.979999 | 39.979999 | 38.44 | 813 |
| 1734470820 | 40.39 | 0 | 0.00 | 40.39 | 40.39 | 40.39 | 0 |
| 1734384420 | 40.39 | -0.41 | -1.00 | 39.979999 | 40.39 | 39.979999 | 76 |
| 1734125220 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1734038820 | 40.799999 | -0.29 | -0.71 | 40.96 | 40.96 | 40.799999 | 58 |
| 1733952420 | 41.09 | 0.67 | 1.66 | 40.64 | 41.409999 | 40.64 | 130 |
| 1733866020 | 40.42 | -0.13 | -0.32 | 40.42 | 40.42 | 40.42 | 20 |
| 1733779620 | 40.549999 | 0.5 | 1.25 | 40.549999 | 40.549999 | 40.549999 | 10 |
| 1733520420 | 40.049999 | -0.24 | -0.60 | 40.049999 | 40.049999 | 40.049999 | 78 |
| 1733434020 | 40.29 | 0 | 0.00 | 40.29 | 40.29 | 40.29 | 0 |
| 1733347620 | 40.29 | 0.53 | 1.33 | 40.6 | 40.6 | 40.29 | 45 |
| 1733261220 | 39.76 | -0.84 | -2.07 | 39.76 | 39.76 | 39.76 | 7 |
| 1733174820 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732915620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732829220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1732742820 | 40.6 | -0.2 | -0.49 | 40.6 | 40.6 | 40.6 | 36 |
| 1732656420 | 40.799999 | 0 | 0.00 | 40.78 | 40.799999 | 40.78 | 211 |
| 1732570020 | 40.799999 | 1.95 | 5.02 | 40.799999 | 40.799999 | 40.799999 | 25 |
| 1732310820 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1732224420 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1732138020 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1732051620 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1731965220 | 38.85 | -1.58 | -3.91 | 39.35 | 39.35 | 38.85 | 170 |
| 1731705960 | 40.43 | 0 | 0.00 | 40.43 | 40.43 | 40.43 | 0 |
| 1731619560 | 40.43 | 0.3 | 0.75 | 40.43 | 40.43 | 40.43 | 25 |
| 1731533160 | 40.13 | 4.53 | 12.72 | 40.13 | 40.13 | 40.13 | 22 |
| 1731446760 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731360360 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731101160 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1731014760 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730928360 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1730841960 | 35.6 | -0.4 | -1.11 | 35.5 | 35.6 | 35.5 | 32 |
| 1730755560 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1730496360 | 36 | -2.5 | -6.49 | 36 | 36 | 36 | 15 |
| 1730406420 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730320020 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730233620 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1730147220 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
