ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tenable Holdings Inc

Tenable Holdings Inc (TE7)

37.89
0.00
( 0.00% )
Updated: 19:44:09
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
37.89
Bid
37.57
Offer
38.32
Volume
0.00
0.00 Day's Range 0.00
33.82 52 Week Range 48.40
Previous Close
37.89
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
116
Financial Volume
-
VWAP
-

TE7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.089999-0.23696419791937.97999937.97999937.979999537.979999DE
4-2.089999-5.2276114364139.97999940.0637.521038.62470785DE
120.5200011.3914932135837.36999941.40999935.511638.97082597DE
26-2.06-5.1564455569539.9544.4933.8213239.21362105DE
52-4.63-10.888993414942.5248.433.8211141.21610262DE
156-3.88-9.2889633708441.7748.432.411740.88565719DE
260-3.88-9.2889633708441.7748.432.411740.88565719DE

TE7 - Frequently Asked Questions (FAQ)

What is the current Tenable share price?
The current share price of Tenable is 37.89 €
What is the 1 year trading range for Tenable share price?
Tenable has traded in the range of 33.82 € to 48.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
LN00Cult Food Science Corp
0.0396 €
(22.22%)
1.09k
RD31Royal Helium Ltd
0.0186 €
(20.78%)
11k
JT71Australian Vanadium Limited
0.0099 €
(20.73%)
256.43k
JJ8ASEP Medical Holdings Inc
0.0498 €
(18.01%)
1.4k
H5EHelma Eigenheimbau Ag
0.066 €
(-17.50%)
250
3HJLippo Malls Indonesia Retail Trust
0.0106 €
(-15.20%)
7.75k
ATQPVericel Corp
49.60 €
(-12.98%)
317
0I5ABettermood Food Corporation
0.262 €
(-12.96%)
17.8k
VG8Varengold Bank AG
2.46 €
(-12.14%)
151
PF8European Lithium Limited
0.0372 €
(6.90%)
1.68M
RQ0DWave Quantum Inc
5.118 €
(11.12%)
1.48M
D7GNel ASA
0.1873 €
(-2.70%)
1.38M
3MWLivium Ltd
0.0104 €
(6.12%)
430k
G7PAEnergy Transition Minerals Ltd
0.0554 €
(-12.06%)
310.4k

Discussion

View Full Feed
threewheeler threewheeler 3 minutes ago
01/15/2025 Expert Market IconCRTG The Coretec Group Inc. OTCQB Expert Market Common Stock
CRTG
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 3 minutes ago
People who bought the december offering at $3 a share sure are tasting some pain. Surprise the underwriters arent supporting the stock better.
IBRX
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
ImmunityBio has granted the underwriters a 30-day option to purchase up to an additional 5,000,000 shares of its common stock at the public offering price
I wonder if the underwriters exercised this option or not. $3 share price doesnt look to great a deal at the moment.
IBRX
martyDg martyDg 9 minutes ago
Does the big red in your nwbo position tell you it's derisked? LOL 
NWBO
GrantHorvat1 GrantHorvat1 11 minutes ago
It sure is...

If anyone wants to know what a totally clean, debt free shell looks like check out GVSI's latest annual...2024's will be filed imminently as well...the 8th of 2 years of Q's...we all know what that means and when it does it will set in motion a chain of events that will
GVSI
martyDg martyDg 13 minutes ago
Because LP is the perfect CEO of this company! She planned everything seamlessly. Per cult followers.
NWBO
GrantHorvat1 GrantHorvat1 14 minutes ago
Interesting that FUTS was touted as a clean shell...it is far from it. Veryyyyy interesting. Could work to our advantage however.

If anyone wants to know what a totally clean, debt free shell looks like check out G*VSI's latest annual...2024's will be filed imminently as well...the 8t
FUTS
Daytime_Lantern Daytime_Lantern 14 minutes ago
Hmm! Please elucidate regarding your statement ... "now I see something coming to shareholders that is really EXCITING!!"

GLTA!
BIEL
Babubd Babubd 24 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/79610/content
TRII
GrantHorvat1 GrantHorvat1 24 minutes ago
Looks like around 233k in debt to 3 noteholders issued around 5 years ago. Obviously more at this point with accrued interest owed. Still outstanding as far as I can tell.

So to the people who said this was a clean shell and debt free....wrong as usual 🙄.

But th
FUTS
mick mick 24 minutes ago
thank you
MasterBlastr MasterBlastr 31 minutes ago
Schauffele withdraws from The American Express for medical reasons

https://apnews.com/article/xander-schauffele-american-express-pga-tour-d2d984c7409ac312969147f9525d5f2a
aBeezlee aBeezlee 32 minutes ago
This is a highly speculative field. Rigetti may not match top companies in benchmarks, but that doesn't mean they can't cut out their own piece of the pie. I have no idea when they'll be profitable or show significant revenue, but we can't pretend to know the future.

I'm going to kee
RGTI
SkeBallLarry SkeBallLarry 34 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
hyder hyder 34 minutes ago
Thanks and IMO you made a very wise investment decision. I am confident we will be wealthy soon. Go $$$$$NWBO$$$$$ 
NWBO
SkeBallLarry SkeBallLarry 34 minutes ago
" Thanks 'n Good Morning, CrudeOil " .. !!
mick mick 36 minutes ago
is scheffele wd
SkeBallLarry SkeBallLarry 36 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous ))) ... !!!
SkeBallLarry SkeBallLarry 39 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

((( They are gettin' nervous, Bull ))) ... !!!
SkeBallLarry SkeBallLarry 39 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 40 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
eagle8 eagle8 40 minutes ago
Sorry to hear that XMaster.

All the best.
NWBO
Seminole Red Seminole Red 46 minutes ago
I wonder if it would be interesting to see the biggest Loosing stock of the day also ? sort of like a warning to whoever has it .
jeunke22 jeunke22 50 minutes ago
Lesson for all here. Reason I am long and positive like so many others here. Investing in Lightwave, a pre revenue company, is a question of belief, risk tolerance and the financial ability to persevere. It’s even more risky than investing in a revenue generating company like NVIDIA in 2018 as thi
LWLG
amelia43 amelia43 54 minutes ago
Shorting now is a very bad move.

To be fair, any hint of bad news will drop these down to the basement too.

Still shorting is not the move!
FNMA

Your Recent History

Delayed Upgrade Clock