Avid Bioservices Inc Historical Data - TEHP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Avid Bioservices Inc (TEHP)
Avid Bioservices Inc (TEHP) Historical

Avid Bioservices Inc (TEHP)

12.00

0.00

( 0.00% )

Updated: 20:33:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738186020	12	0	0.00	12	12	12	277
1738099620	12	-0.1	-0.83	12	12	12	379
1738013220	12.1	0	0.00	12.1	12.1	12.1	0
1737754020	12.1	0	0.00	12.1	12.1	12.1	0
1737667620	12.1	0	0.00	12.1	12.1	12.1	0
1737581220	12.1	0	0.00	12.1	12.1	12.1	0
1737494820	12.1	0	0.00	12.1	12.1	12.1	0
1737408420	12.1	0	0.00	12.1	12.1	12.1	0
1737149220	12.1	0	0.00	12.1	12.1	12.1	0
1737062820	12.1	0	0.00	12.1	12.1	12.1	0
1736976420	12.1	0	0.00	12.1	12.1	12.1	123
1736890020	12.1	0.3	2.54	12.1	12.1	12.1	328
1736803620	11.8	0	0.00	11.8	11.8	11.8	0
1736544420	11.8	0	0.00	11.8	11.8	11.8	0
1736458020	11.8	0	0.00	11.8	11.8	11.8	0
1736371620	11.8	0	0.00	11.8	11.8	11.8	0
1736285220	11.8	0	0.00	11.8	11.8	11.8	0
1736198820	11.8	0	0.00	11.8	11.8	11.8	0
1735939620	11.8	0	0.00	11.8	11.8	11.8	0
1735853220	11.8	0	0.00	11.8	11.8	11.8	0
1735594020	11.8	0	0.00	11.8	11.8	11.8	0
1735334820	11.8	0	0.00	11.8	11.8	11.8	0
1734989220	11.8	0	0.00	11.8	11.8	11.8	0
1734730020	11.8	0.1	0.85	11.8	11.8	11.8	1
1734643620	11.7	0	0.00	11.7	11.7	11.7	0
1734557220	11.7	0	0.00	11.7	11.7	11.7	0
1734470820	11.7	0.1	0.86	11.7	11.7	11.7	136
1734384420	11.6	0	0.00	11.6	11.6	11.6	0
1734125220	11.6	0	0.00	11.6	11.6	11.6	0
1734038820	11.6	0	0.00	11.6	11.6	11.6	0
1733952420	11.6	0	0.00	11.6	11.6	11.6	0
1733866020	11.6	0	0.00	11.6	11.6	11.6	0
1733779620	11.6	0	0.00	11.6	11.6	11.6	0
1733520420	11.6	0	0.00	11.6	11.6	11.6	0
1733434020	11.6	-0.1	-0.85	11.6	11.6	11.6	8
1733347620	11.7	0	0.00	11.7	11.7	11.7	0
1733261220	11.7	0	0.00	11.7	11.7	11.7	0
1733174820	11.7	0	0.00	11.7	11.7	11.7	0
1732915620	11.7	0	0.00	11.7	11.7	11.7	0
1732829220	11.7	0	0.00	11.7	11.7	11.7	0
1732742820	11.7	0	0.00	11.7	11.7	11.7	0
1732656420	11.7	0	0.00	11.7	11.7	11.7	0
1732570020	11.7	0	0.00	11.7	11.7	11.7	0
1732310820	11.7	0.4	3.54	11.7	11.7	11.7	18
1732224360	11.3	0	0.00	11.3	11.3	11.3	0
1732137960	11.3	0	0.00	11.3	11.3	11.3	0
1732051560	11.3	0	0.00	11.3	11.3	11.3	0
1731965160	11.3	0	0.00	11.3	11.3	11.3	0
1731705960	11.3	0	0.00	11.3	11.3	11.3	0
1731619560	11.3	-0.1	-0.88	11.3	11.3	11.3	1500
1731533160	11.4	-0.2	-1.72	11.4	11.4	11.4	31
1731446820	11.6	0	0.00	11.5	11.6	11.5	508
1731360420	11.6	0.3	2.65	11.5	11.6	11.5	99
1731101160	11.3	0	0.00	11.3	11.3	11.3	0
1731014760	11.3	0.9	8.65	11.3	11.3	11.3	405
1730928360	10.4	0.65	6.67	10.3	10.4	10.3	525
1730841960	9.75	0	0.00	9.75	9.75	9.75	0
1730755560	9.75	0.4	4.28	9.75	9.75	9.75	55
1730444400	9.35	0	0.00	9.35	9.35	9.35	0
1730358000	9.35	0	0.00	9.35	9.35	9.35	0
1730271600	9.35	0	0.00	9.35	9.35	9.35	0

Avid Bioservices

Kingdom of Spain

Petrobas Global Finance

Intesa Sanpaolo

Natixis Structured Issua...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions