Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avid Bioservices Inc | TEHP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 7.95 | 18:06:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.95 |
TEHP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.20 | 8.20 | 8.05 | 8.12 | 25 | -0.25 | -3.05% |
1 Month | 7.15 | 8.35 | 7.15 | 8.18 | 15 | 0.80 | 11.19% |
3 Months | 7.75 | 8.35 | 5.00 | 6.27 | 619 | 0.20 | 2.58% |
6 Months | 4.70 | 8.35 | 3.92 | 5.99 | 1,004 | 3.25 | 69.15% |
1 Year | 10.00 | 10.00 | 3.92 | 5.99 | 882 | -2.05 | -20.50% |
3 Years | 10.00 | 10.00 | 3.92 | 5.99 | 882 | -2.05 | -20.50% |
5 Years | 10.00 | 10.00 | 3.92 | 5.99 | 882 | -2.05 | -20.50% |
TEHP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 8.05 | -0.15 | -1.83% | 8.05 | 8.05 | 8.05 | 25 |
28 May 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0.00 |
25 May 2024 | 8.20 | 0.25 | 3.14% | 8.20 | 8.20 | 8.20 | 25 |
24 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
23 May 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
22 May 2024 | 7.95 | -0.40 | -4.79% | 7.95 | 7.95 | 7.95 | 1 |
21 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
18 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
17 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
16 May 2024 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 8.35 | 0.00 |
15 May 2024 | 8.35 | 1.20 | 16.78% | 8.35 | 8.35 | 8.35 | 25 |
14 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
11 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
10 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
09 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
08 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
07 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
04 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0.00 |
03 May 2024 | 7.15 | 0.95 | 15.32% | 7.15 | 7.15 | 7.15 | 1 |
30 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
29 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |