We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.36 | -2.48538011696 | 54.72 | 54.72 | 53.94 | 257 | 54.31 | DE |
| 4 | -4.63 | -7.98413519572 | 57.99 | 59.26 | 50.97 | 1261 | 54.717547 | DE |
| 12 | -1.82 | -3.29829648423 | 55.18 | 59.45 | 50.97 | 704 | 55.46584359 | DE |
| 26 | -0.98 | -1.8034596982 | 54.34 | 62 | 50.97 | 488 | 56.07661643 | DE |
| 52 | -3.42 | -6.0232476224 | 56.78 | 62 | 50.01 | 422 | 55.69633583 | DE |
| 156 | -34.12 | -39.0032007316 | 87.48 | 90.58 | 40.795 | 344 | 53.74953318 | DE |
| 260 | 1.72 | 3.33075135554 | 51.64 | 92.02 | 40.795 | 285 | 56.63474955 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 54.36 | 0.05 | 0.09 | 54.36 | 54.36 | 54.36 | 1 |
| 1745526420 | 54.31 | 0.26 | 0.48 | 54.72 | 54.72 | 53.94 | 257 |
| 1745440020 | 54.05 | 0.36 | 0.67 | 54.74 | 54.74 | 53.78 | 1338 |
| 1745353620 | 53.69 | -0.29 | -0.54 | 52.99 | 53.75 | 52.35 | 134 |
| 1744921620 | 53.98 | 0.2 | 0.37 | 54.03 | 54.21 | 52.95 | 295 |
| 1744835220 | 53.78 | -0.77 | -1.41 | 53.08 | 53.96 | 53.08 | 878 |
| 1744748820 | 54.55 | 0.36 | 0.66 | 54.69 | 54.69 | 54.11 | 13 |
| 1744662420 | 54.19 | 0.66 | 1.23 | 53.23 | 54.19 | 53.02 | 962 |
| 1744403220 | 53.53 | 2.56 | 5.02 | 52.67 | 53.53 | 52.13 | 4147 |
| 1744316820 | 50.97 | 0 | 0.00 | 50.97 | 50.97 | 50.97 | 0 |
| 1744230420 | 50.97 | -3.03 | -5.61 | 51.34 | 51.82 | 50.97 | 315 |
| 1744144020 | 54 | 0.17 | 0.32 | 53.86 | 54.4 | 53.68 | 3149 |
| 1744057620 | 53.83 | -1.9 | -3.41 | 52.57 | 53.9 | 51.76 | 2518 |
| 1743798420 | 55.73 | -1.91 | -3.31 | 57.04 | 57.77 | 55.37 | 2640 |
| 1743712020 | 57.64 | -0.46 | -0.79 | 56.58 | 57.88 | 55.58 | 1144 |
| 1743625620 | 58.1 | -0.37 | -0.63 | 58.15 | 58.69 | 57.78 | 420 |
| 1743539220 | 58.47 | -0.34 | -0.58 | 58.61 | 59.26 | 58.36 | 403 |
| 1743452820 | 58.81 | 1.09 | 1.89 | 57.12 | 59 | 57.12 | 591 |
| 1743197220 | 57.72 | 0.44 | 0.77 | 57.99 | 58 | 57.65 | 223 |
| 1743110820 | 57.28 | 0 | 0.00 | 57.28 | 57.28 | 57.28 | 0 |
| 1743024420 | 57.28 | 1.45 | 2.60 | 55.19 | 57.28 | 55.03 | 616 |
| 1742938020 | 55.83 | -0.1 | -0.18 | 55.68 | 56.21 | 55.44 | 84 |
| 1742851620 | 55.93 | 0.27 | 0.49 | 55.85 | 55.93 | 55.64 | 414 |
| 1742592420 | 55.66 | -0.15 | -0.27 | 55.47 | 55.94 | 55.34 | 153 |
| 1742506020 | 55.81 | 0.08 | 0.14 | 55.86 | 56.22 | 55.54 | 48 |
| 1742419620 | 55.73 | 0.53 | 0.96 | 55.3 | 55.73 | 55.3 | 419 |
| 1742333220 | 55.2 | -0.28 | -0.50 | 55.73 | 55.73 | 55.07 | 74 |
| 1742246820 | 55.48 | 0.44 | 0.80 | 54.89 | 55.48 | 54.55 | 45 |
| 1741987620 | 55.04 | -0.02 | -0.04 | 55.29 | 55.29 | 55 | 158 |
| 1741901220 | 55.06 | -0.87 | -1.56 | 55.71 | 55.71 | 55.06 | 117 |
| 1741814820 | 55.93 | -0.75 | -1.32 | 56.49 | 56.49 | 55.93 | 465 |
| 1741728420 | 56.68 | 0.02 | 0.04 | 56.68 | 56.68 | 56.68 | 4 |
| 1741642020 | 56.66 | -0.12 | -0.21 | 56.68 | 57.32 | 55.73 | 698 |
| 1741382820 | 56.78 | 0.9 | 1.61 | 56.25 | 56.78 | 55.56 | 273 |
| 1741296420 | 55.88 | -0.57 | -1.01 | 55.77 | 56.03 | 55.55 | 497 |
| 1741210020 | 56.45 | -0.93 | -1.62 | 56.67 | 56.96 | 55.78 | 965 |
| 1741123620 | 57.38 | -1.55 | -2.63 | 58.99 | 59.45 | 57.38 | 2152 |
| 1741037220 | 58.93 | 0.58 | 0.99 | 58.5 | 59.35 | 58.5 | 652 |
| 1740778020 | 58.35 | -0.19 | -0.32 | 58.56 | 58.67 | 58.35 | 406 |
| 1740691620 | 58.54 | 1.35 | 2.36 | 57.41 | 58.54 | 57.23 | 149 |
| 1740605220 | 57.19 | -1.02 | -1.75 | 58.27 | 58.63 | 57.19 | 283 |
| 1740518820 | 58.21 | 0.6 | 1.04 | 57.77 | 58.74 | 57.77 | 120 |
| 1740432420 | 57.61 | 0.2 | 0.35 | 57.39 | 58.21 | 57.28 | 66 |
| 1740173220 | 57.41 | 1.73 | 3.11 | 56.74 | 57.41 | 56.47 | 614 |
| 1740086820 | 55.68 | -0.16 | -0.29 | 55.56 | 55.68 | 55.26 | 57 |
| 1740000420 | 55.84 | 0.46 | 0.83 | 55.16 | 56 | 55.09 | 194 |
| 1739914020 | 55.38 | 1.03 | 1.90 | 54.43 | 55.38 | 54.08 | 828 |
| 1739827620 | 54.35 | -0.31 | -0.57 | 54.78 | 54.88 | 54.24 | 201 |
| 1739568420 | 54.66 | -0.44 | -0.80 | 55.5 | 55.5 | 54.38 | 815 |
| 1739482020 | 55.1 | -1.02 | -1.82 | 55.71 | 55.71 | 54.9 | 258 |
| 1739395620 | 56.12 | -0.34 | -0.60 | 57 | 57 | 56.12 | 96 |
| 1739309220 | 56.46 | 0.56 | 1.00 | 55.56 | 56.46 | 55.56 | 211 |
| 1739222820 | 55.9 | -0.23 | -0.41 | 55.85 | 55.99 | 55.7 | 47 |
| 1738963620 | 56.13 | 1.05 | 1.91 | 55.48 | 56.13 | 55.21 | 144 |
| 1738877220 | 55.08 | 0.28 | 0.51 | 54.76 | 55.53 | 54.76 | 435 |
| 1738790820 | 54.8 | -0.2 | -0.36 | 54.96 | 54.96 | 54.41 | 208 |
| 1738704420 | 55 | -0.93 | -1.66 | 55.46 | 56.07 | 54.37 | 2327 |
| 1738618020 | 55.93 | 1.36 | 2.49 | 54.09 | 58.6 | 54.09 | 3670 |
| 1738358820 | 54.57 | 0.09 | 0.17 | 55.18 | 55.18 | 54.51 | 688 |
| 1738272420 | 54.48 | -0.02 | -0.04 | 54.17 | 54.48 | 54.17 | 142 |
| 1738186020 | 54.5 | -0.29 | -0.53 | 54 | 54.58 | 54 | 174 |
| 1738099620 | 54.79 | -0.68 | -1.23 | 55.96 | 55.97 | 54.79 | 281 |
| 1738013220 | 55.47 | 1.47 | 2.72 | 53.76 | 55.47 | 53.5 | 557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
