We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 1.7094017094 | 234 | 246 | 230 | 20 | 236.49382716 | DE |
| 4 | 4 | 1.7094017094 | 234 | 246 | 230 | 14 | 235.03414634 | DE |
| 12 | -12 | -4.8 | 250 | 256 | 230 | 33 | 241.49692497 | DE |
| 26 | -26 | -9.84848484848 | 264 | 272 | 230 | 30 | 248.24009825 | DE |
| 52 | -24 | -9.16030534351 | 262 | 284 | 230 | 35 | 252.76705882 | DE |
| 156 | -50 | -17.3611111111 | 288 | 302 | 230 | 64 | 266.1567401 | DE |
| 260 | 76 | 46.9135802469 | 162 | 308 | 102 | 111 | 199.35278601 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 236 | 0 | 0.00 | 236 | 236 | 236 | 0 |
| 1737408420 | 236 | -4 | -1.67 | 236 | 236 | 236 | 4 |
| 1737149220 | 240 | 8 | 3.45 | 246 | 246 | 240 | 50 |
| 1737062820 | 232 | 2 | 0.87 | 232 | 232 | 232 | 1 |
| 1736976420 | 230 | -6 | -2.54 | 234 | 234 | 230 | 26 |
| 1736890020 | 236 | 6 | 2.61 | 236 | 236 | 236 | 3 |
| 1736803620 | 230 | -2 | -0.86 | 230 | 230 | 230 | 6 |
| 1736544420 | 232 | -4 | -1.69 | 232 | 232 | 232 | 5 |
| 1736458020 | 236 | 6 | 2.61 | 236 | 236 | 236 | 3 |
| 1736371620 | 230 | -4 | -1.71 | 234 | 236 | 230 | 41 |
| 1736285220 | 234 | -4 | -1.68 | 242 | 242 | 234 | 7 |
| 1736198820 | 238 | 2 | 0.85 | 238 | 238 | 238 | 7 |
| 1735939620 | 236 | -4 | -1.67 | 236 | 236 | 236 | 1 |
| 1735853220 | 240 | 4 | 1.69 | 240 | 240 | 240 | 2 |
| 1735594020 | 236 | -2 | -0.84 | 236 | 236 | 236 | 21 |
| 1735334820 | 238 | 4 | 1.71 | 234 | 238 | 234 | 28 |
| 1734989220 | 234 | -4 | -1.68 | 234 | 238 | 234 | 22 |
| 1734730020 | 238 | 2 | 0.85 | 232 | 238 | 232 | 23 |
| 1734643620 | 236 | -4 | -1.67 | 236 | 236 | 236 | 28 |
| 1734557220 | 240 | 2 | 0.84 | 240 | 240 | 238 | 57 |
| 1734470820 | 238 | -8 | -3.25 | 238 | 238 | 238 | 4 |
| 1734384420 | 246 | 14 | 6.03 | 246 | 246 | 246 | 15 |
| 1734125220 | 232 | -6 | -2.52 | 232 | 232 | 232 | 7 |
| 1734038820 | 238 | -2 | -0.83 | 238 | 238 | 238 | 31 |
| 1733952420 | 240 | 0 | 0.00 | 240 | 240 | 240 | 35 |
| 1733866020 | 240 | 0 | 0.00 | 238 | 240 | 238 | 11 |
| 1733779620 | 240 | -8 | -3.23 | 250 | 250 | 240 | 30 |
| 1733520420 | 248 | 6 | 2.48 | 246 | 248 | 246 | 42 |
| 1733434020 | 242 | -8 | -3.20 | 246 | 246 | 242 | 9 |
| 1733347620 | 250 | 4 | 1.63 | 246 | 250 | 246 | 66 |
| 1733261220 | 246 | 0 | 0.00 | 246 | 246 | 242 | 38 |
| 1733174820 | 246 | -2 | -0.81 | 248 | 248 | 246 | 40 |
| 1732915620 | 248 | 4 | 1.64 | 248 | 248 | 248 | 4 |
| 1732829220 | 244 | 0 | 0.00 | 244 | 244 | 244 | 0 |
| 1732742820 | 244 | 10 | 4.27 | 238 | 244 | 238 | 63 |
| 1732656420 | 234 | -2 | -0.85 | 244 | 244 | 232 | 280 |
| 1732570020 | 236 | -12 | -4.84 | 246 | 246 | 236 | 73 |
| 1732310820 | 248 | -2 | -0.80 | 248 | 248 | 248 | 21 |
| 1732224420 | 250 | 6 | 2.46 | 248 | 250 | 248 | 19 |
| 1732138020 | 244 | -2 | -0.81 | 246 | 246 | 244 | 32 |
| 1732051620 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1731965220 | 246 | 0 | 0.00 | 246 | 246 | 246 | 7 |
| 1731705960 | 246 | 0 | 0.00 | 244 | 246 | 244 | 57 |
| 1731619560 | 246 | 4 | 1.65 | 246 | 246 | 246 | 9 |
| 1731533160 | 242 | -4 | -1.63 | 242 | 242 | 242 | 2 |
| 1731446820 | 246 | 0 | 0.00 | 246 | 246 | 246 | 1 |
| 1731360420 | 246 | -2 | -0.81 | 248 | 248 | 246 | 71 |
| 1731101220 | 248 | 2 | 0.81 | 250 | 250 | 246 | 148 |
| 1731014760 | 246 | -2 | -0.81 | 250 | 250 | 246 | 11 |
| 1730928360 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1730841960 | 248 | -2 | -0.80 | 250 | 250 | 248 | 156 |
| 1730755560 | 250 | -6 | -2.34 | 250 | 250 | 250 | 1 |
| 1730496360 | 256 | 6 | 2.40 | 252 | 256 | 252 | 6 |
| 1730409960 | 250 | 0 | 0.00 | 250 | 250 | 250 | 0 |
| 1730323560 | 250 | -2 | -0.79 | 250 | 250 | 250 | 2 |
| 1730237160 | 252 | 2 | 0.80 | 252 | 252 | 252 | 40 |
| 1730150760 | 250 | 0 | 0.00 | 250 | 254 | 250 | 18 |
| 1729888020 | 250 | -4 | -1.57 | 250 | 250 | 250 | 75 |
| 1729801560 | 254 | 4 | 1.60 | 252 | 254 | 250 | 105 |
| 1729715160 | 250 | 2 | 0.81 | 252 | 252 | 250 | 84 |
| 1729628760 | 248 | -2 | -0.80 | 248 | 248 | 248 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
