We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 9.231 | 0.13 | 1.43 | 9.093 | 9.314 | 9.086 | 400 |
| 1741814820 | 9.101 | -0.19 | -2.04 | 9.3989999 | 9.451 | 9.101 | 1592 |
| 1741728420 | 9.291 | -0.25 | -2.57 | 9.605 | 9.626 | 9.223 | 3076 |
| 1741642020 | 9.536 | -0.57 | -5.66 | 10.084 | 10.084 | 9.52 | 12033 |
| 1741382820 | 10.108 | -0.14 | -1.39 | 10.176 | 10.21 | 10.08 | 1442 |
| 1741296420 | 10.25 | -0.2 | -1.93 | 10.394 | 10.42 | 10.14 | 4843 |
| 1741210020 | 10.452 | 0.25 | 2.47 | 10.272 | 10.465999 | 10.114 | 4730 |
| 1741123620 | 10.199999 | -0.27 | -2.54 | 10.496 | 10.496 | 10.06 | 10298 |
| 1741037220 | 10.465999 | -0.22 | -2.06 | 10.83 | 10.83 | 10.449999 | 2816 |
| 1740778020 | 10.686 | -0.11 | -1.06 | 10.602 | 10.8 | 10.592 | 1475 |
| 1740691620 | 10.8 | 0.11 | 1.07 | 10.698 | 11.066 | 10.696 | 6465 |
| 1740605220 | 10.686 | -0.24 | -2.16 | 10.988 | 10.99 | 10.686 | 6248 |
| 1740518820 | 10.922 | -0.15 | -1.34 | 11.064 | 11.064 | 10.842 | 1265 |
| 1740432420 | 11.07 | -0.07 | -0.63 | 11.176 | 11.288 | 11 | 4893 |
| 1740173220 | 11.14 | -0.15 | -1.36 | 11.312 | 11.312 | 11.118 | 5258 |
| 1740086820 | 11.294 | 0.33 | 3.01 | 11.094 | 11.332 | 11.094 | 15204 |
| 1740000420 | 10.964 | -0.19 | -1.72 | 11.152 | 11.35 | 10.946 | 10491 |
| 1739914020 | 11.156 | -0.24 | -2.09 | 11.5 | 11.5 | 11.106 | 4921 |
| 1739827620 | 11.394 | 0.16 | 1.46 | 11.142 | 11.562 | 11.142 | 12154 |
| 1739568420 | 11.23 | -0.41 | -3.51 | 11.728 | 11.728 | 11.078 | 23524 |
| 1739482020 | 11.638 | -1.7 | -12.76 | 13.196 | 13.196 | 11.334 | 18242 |
| 1739395620 | 13.34 | 0 | 0.00 | 13.334 | 13.342 | 12.918 | 4493 |
| 1739309220 | 13.34 | 0.24 | 1.82 | 13.018 | 13.344 | 12.89 | 3884 |
| 1739222820 | 13.102 | 0.56 | 4.43 | 12.474 | 13.262 | 12.474 | 7831 |
| 1738963620 | 12.546 | -0.15 | -1.18 | 12.864 | 12.866 | 12.36 | 12037 |
| 1738877220 | 12.696 | 0.33 | 2.64 | 12.516 | 13.16 | 12.322 | 6236 |
| 1738790820 | 12.37 | 0.34 | 2.84 | 12.018 | 12.666 | 11.91 | 7395 |
| 1738704420 | 12.028 | -8.16 | -40.41 | 11.636 | 12.352 | 11.064 | 18829 |
| 1738618020 | 20.184999 | 0.58 | 2.97 | 18.995999 | 20.51 | 18.956 | 4178 |
| 1738358820 | 19.602 | -0.4 | -1.99 | 20.305 | 20.305 | 19.504 | 2308 |
| 1738272420 | 20 | 0.54 | 2.76 | 19.602 | 20.095 | 19.602 | 2801 |
| 1738186020 | 19.462 | 1.67 | 9.40 | 17.934 | 19.626 | 17.934 | 3341 |
| 1738099620 | 17.79 | -0.29 | -1.59 | 17.854 | 18.078 | 17.79 | 1183 |
| 1738013220 | 18.078 | 0.45 | 2.55 | 17.828 | 18.174 | 17.684 | 2620 |
| 1737754020 | 17.628 | 0.38 | 2.20 | 17.438 | 17.628 | 17.328 | 404 |
| 1737667620 | 17.248 | 0.06 | 0.34 | 17.05 | 17.338 | 17.05 | 153 |
| 1737581220 | 17.19 | 0.14 | 0.82 | 17.512 | 17.512 | 17.19 | 888 |
| 1737494820 | 17.05 | 0.09 | 0.55 | 16.914 | 17.05 | 16.914 | 1666 |
| 1737408420 | 16.956 | 0.31 | 1.85 | 17.18 | 17.18 | 16.882 | 1944 |
| 1737149220 | 16.648 | -0.22 | -1.32 | 16.578 | 16.648 | 16.578 | 432 |
| 1737062820 | 16.87 | -0.11 | -0.62 | 17 | 17 | 16.866 | 688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
