ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Embracer Group AB

Embracer Group AB (TH92)

11.742
-8.29
( -41.38% )
Updated: 03:48:32
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.742
Bid
11.742
Offer
11.858
Volume
12,702
11.064 Day's Range 11.87
11.064 52 Week Range 20.51
Previous Close
20.03
Open
11.636
Last Trade
36
@
11.742
Last Trade Time
03:47:36
Average Volume (3m)
1,641
Financial Volume
-
VWAP
-

TH92 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.112-34.233225047617.85420.5111.064276219.67000607DE
4-5.183999-30.627432980516.92599920.5111.064164118.73700082DE
12-5.183999-30.627432980516.92599920.5111.064164118.73700082DE
26-5.183999-30.627432980516.92599920.5111.064164118.73700082DE
52-5.183999-30.627432980516.92599920.5111.064164118.73700082DE
156-5.183999-30.627432980516.92599920.5111.064164118.73700082DE
260-5.183999-30.627432980516.92599920.5111.064164118.73700082DE

TH92 - Frequently Asked Questions (FAQ)

What is the current Embracer Group AB share price?
The current share price of Embracer Group AB is 11.742 €
What is the 1 year trading range for Embracer Group AB share price?
Embracer Group AB has traded in the range of 11.064 € to 20.51 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7S8SITC International Holdings Company Limited
42.31 €
(1,772.12%)
1.31k
0K91Quantum BioPharma Ltd
5.10 €
(66.67%)
16.79k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
11.742 €
(-41.38%)
12.7k
Y92Trilogy AI Corp
0.094 €
(-37.75%)
90
4APApollo Minerals Ltd
0.005 €
(-37.50%)
80k
VODIVodafone Group plc
0.7848 €
(-4.57%)
4.01M
3CPXiaomi Corporation
4.9605 €
(3.03%)
1.7M
D7GNel ASA
0.194 €
(0.83%)
1.6M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.52M
76M0Realbotix Corp
0.376 €
(13.94%)
1.31M

Discussion

View Full Feed
weazelboy weazelboy 3 minutes ago
Mike- I'm still convinced this 'action' we see on most days in ZIVO is one (or two, at most) parties tossing shares back and forth to "paint" the tape/chart the way they want...creating the illusion of demand/selling, etc on any given day.

Volume is just way too low and daily chart is
ZIVO
newbe2investing newbe2investing 3 minutes ago
It is......until its not! Hope and Pray!!
TPTW
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HADV .0009 last 1, Big News Coming...CEO TWEETED
HADV
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$HADV .0009 last 1, Big News Coming...CEO TWEETED
HADV
layton layton 4 minutes ago
Dead as a door nail.....
NWPN
diggitydoodle diggitydoodle 4 minutes ago
Hey, more accumulation! But...
Back down to worthless. Meanwhile over at FOXO...
down. About ready to hit the teens again.
And everything is great here.
RNVA!!$$?????????????????????
FOXO RNVA
8lang 8lang 4 minutes ago
This case will end SOON! Let's see......
ProfitScout ProfitScout 4 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
TheKRA TheKRA 4 minutes ago
Up 10% now. I have to wonder who is buying, and why. I'd like to hope something good is going on, but I've unfortunately lost a lot of hope in the company.
NKLA
Hawkeiz Hawkeiz 4 minutes ago
Slow morning 
SINC
Roozy Roozy 4 minutes ago
Suckerz
TOGI
holter49 holter49 4 minutes ago
Progress
ALKM
Doubledown75 Doubledown75 5 minutes ago
Providing liquidity should have never been used to determine value. 
Good post by the way;)
ASII
Zardiw Zardiw 5 minutes ago
Technological Advancement:


Lithium Metal Electrolyte and BMLMP Cathodes: The successful pairing of Volt's proprietary lithium metal electrolyte with C4V's BMLMP cathodes showcases a leap forward in battery technology. This combination not only improves energy density but also
TORVF
Budots Budots 5 minutes ago
$ASII Eduardo Brito, CEO of Accredited Solutions, Inc., commented on GlobeTopper's record-breaking performance: "GlobeTopper's exceptional fourth-quarter results reflect the strength of our platform and the effectiveness of our growth strategy. Surpassing $39 million in 2024 revenue is a milestone t
ASII
Budots Budots 5 minutes ago
$ASII Eduardo Brito, CEO of Accredited Solutions, Inc., commented on GlobeTopper's record-breaking performance: "GlobeTopper's exceptional fourth-quarter results reflect the strength of our platform and the effectiveness of our growth strategy. Surpassing $39 million in 2024 revenue is a milestone t
ASII
elks elks 5 minutes ago
HADV Security Details
Share Structure
Market Cap Market Cap
355,017
02/03/2025
Authorized Shares
500,000,000
02/03/2025
Outstanding Shares
473,356,209
02/03/2025
Restricted
Not Available
Unrestricted
No
HADV
12yearplan 12yearplan 5 minutes ago
Comprehensive Tungsten market analysis with Almonty fully accounted for..
https://theoregongroup.substack.com/p/tungsten-supply-crisis-threatens?utm_source=post-email-title&publication_id=1170894&post_id=156450586&utm_campaign=email-post-title&isFreemail=true&r=79n1g&triedRedirect=true&utm_me
AII
Doubledown75 Doubledown75 6 minutes ago
$17500 of counterfeit mm shares?
ASII
Cambreau Cambreau 6 minutes ago
Heading to no bid once again unfortunately. Jan. delay didn't help matters.
NAFS
BottomBounce BottomBounce 6 minutes ago
SILVER IS TRADING PARABOLIC BULL RUN TODAY - Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $DIA
DIA
vlispxpert vlispxpert 6 minutes ago
LITM I still say dollars, even more liquid now...big boys love that...$1 offering punishment over imo
LITM
BeachBum BeachBum 6 minutes ago
We’re the desperate? Lmao!
PSRU
BottomBounce BottomBounce 7 minutes ago
SILVER IS TRADING PARABOLIC BULL RUN TODAY - Will Trump Send Silver To $100? Change Is Happening Now | Gary Thompson https://jpost.com/business-and-innovation/precious-metals/article-839659 $SPY
SPY
Amigo Mike Amigo Mike 7 minutes ago
LOL.

Bid got dumped on while maintaining $22 offer. I guess folks aren't willing to hold on here.

Amigo Mike
ZIVO

Your Recent History

Delayed Upgrade Clock