Legal & General UCITS ETF Plc Historical Data - THNZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Legal & General UCITS ETF Plc (THNZ)
Legal & General UCITS ETF Plc (THNZ) Historical

Legal & General UCITS ETF Plc (THNZ)

11.714

0.00

( 0.00% )

Updated: 11:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	11.702	0	0.00	11.702	11.702	11.702	0
1740432420	11.702	0	0.00	11.702	11.702	11.702	0
1740173220	11.702	0	0.00	11.702	11.702	11.702	0
1740086820	11.702	0	0.00	11.702	11.702	11.702	0
1740000420	11.702	0	0.00	11.702	11.702	11.702	0
1739914020	11.702	0	0.00	11.702	11.702	11.702	0
1739827620	11.702	0.06	0.52	11.702	11.702	11.702	43
1739568420	11.642	0	0.00	11.642	11.642	11.642	0
1739482020	11.642	0.11	0.99	11.58	11.642	11.58	32
1739395620	11.528	0	0.00	11.528	11.528	11.528	0
1739309220	11.528	0	0.00	11.528	11.528	11.528	0
1739222820	11.528	0	0.00	11.528	11.528	11.528	0
1738963620	11.528	0	0.00	11.528	11.528	11.528	0
1738877220	11.528	0	0.00	11.528	11.528	11.528	0
1738790820	11.528	0.11	0.93	11.528	11.528	11.528	2
1738704420	11.422	0	0.00	11.422	11.422	11.422	0
1738618020	11.422	-0.21	-1.84	11.474	11.474	11.422	215
1738358820	11.636	0.27	2.34	11.636	11.636	11.636	1
1738272420	11.37	0	0.00	11.37	11.37	11.37	0
1738186020	11.37	0	0.00	11.37	11.37	11.37	0
1738099620	11.37	0	0.00	11.37	11.37	11.37	0
1738013220	11.37	0	0.00	11.37	11.37	11.37	0
1737754020	11.37	0	0.00	11.37	11.37	11.37	0
1737667620	11.37	0	0.00	11.37	11.37	11.37	0
1737581220	11.37	0	0.00	11.436	11.436	11.37	38
1737494820	11.37	0.26	2.34	11.37	11.37	11.37	1
1737408420	11.11	0	0.00	11.11	11.11	11.11	0
1737149220	11.11	0	0.00	11.11	11.11	11.11	0
1737062820	11.11	0	0.00	11.11	11.11	11.11	0
1736976420	11.11	-0.08	-0.71	11.11	11.11	11.11	46
1736890020	11.19	0	0.00	11.19	11.19	11.19	0
1736803620	11.19	0	0.00	11.19	11.19	11.19	0
1736544420	11.19	-0.28	-2.44	11.19	11.19	11.19	1
1736458020	11.47	0	0.00	11.47	11.47	11.47	0
1736371620	11.47	0	0.00	11.47	11.47	11.47	0
1736285220	11.47	0	0.00	11.47	11.47	11.47	0
1736198820	11.47	0.26	2.36	11.422	11.47	11.422	43
1735939620	11.206	0	0.00	11.206	11.206	11.206	0
1735853220	11.206	0.01	0.09	11.206	11.206	11.206	45
1735594020	11.196	-0.07	-0.60	11.196	11.196	11.196	45
1735334820	11.264	0	0.00	11.264	11.264	11.264	0
1734989220	11.264	0	0.00	11.264	11.264	11.264	0
1734730020	11.264	0	0.00	11.264	11.264	11.264	0
1734643620	11.264	0	0.00	11.264	11.264	11.264	0
1734557220	11.264	0	0.00	11.264	11.264	11.264	0
1734470820	11.264	0	0.00	11.264	11.264	11.264	0
1734384420	11.264	0.01	0.07	11.264	11.264	11.264	45
1734125220	11.256	0	0.00	11.256	11.256	11.256	0
1734038820	11.256	-0	-0.02	11.256	11.256	11.256	59
1733952420	11.258	0	0.00	11.258	11.258	11.258	0
1733866020	11.258	0	0.00	11.258	11.258	11.258	0
1733779620	11.258	0	0.00	11.258	11.258	11.258	0
1733520420	11.258	0	0.00	11.258	11.258	11.258	0
1733434020	11.258	-0.09	-0.79	11.398	11.398	11.258	265
1733347620	11.348	0	0.00	11.348	11.348	11.348	0
1733261220	11.348	0	0.00	11.348	11.348	11.348	0
1733174820	11.348	0.44	4.00	11.348	11.348	11.348	22
1732863600	10.912	0	0.00	10.912	10.912	10.912	0
1732777200	10.912	0	0.00	10.912	10.912	10.912	0
1732690800	10.912	0	0.00	10.912	10.912	10.912	0
1732604400	10.912	0	0.00	10.912	10.912	10.912	0

Legal & General UCITS ETF

Wt Gilts 10y 3x

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions