We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.9 | -10 | 9 | 9.15 | 8.35 | 526 | 8.83976552 | DE |
| 12 | -0.7 | -7.95454545455 | 8.8 | 9.4 | 8.25 | 312 | 8.96479563 | DE |
| 26 | -0.25 | -2.99401197605 | 8.35 | 9.4 | 7.65 | 286 | 8.66000764 | DE |
| 52 | -1.0999999 | -11.9565207821 | 9.1999999 | 9.5 | 7.65 | 251 | 8.66886575 | DE |
| 156 | -1.0999999 | -11.9565207821 | 9.1999999 | 9.5 | 7.65 | 251 | 8.66886575 | DE |
| 260 | -1.0999999 | -11.9565207821 | 9.1999999 | 9.5 | 7.65 | 251 | 8.66886575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719260760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1719001560 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718915160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718828760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1718742360 | 8.5 | 0.15 | 1.80 | 8.4499999 | 8.5 | 8.4499999 | 593 |
| 1718656020 | 8.35 | -0.4 | -4.57 | 8.35 | 8.35 | 8.35 | 601 |
| 1718396820 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718310420 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718224020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718137620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718051220 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717792020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1717705620 | 8.75 | -0.2 | -2.23 | 8.75 | 8.75 | 8.75 | 21 |
| 1717619220 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1717532820 | 8.9499999 | -0.2 | -2.19 | 8.9499999 | 8.9499999 | 8.9499999 | 50 |
| 1717446420 | 9.15 | 0.05 | 0.55 | 9.15 | 9.15 | 9.15 | 2 |
| 1717187220 | 9.1 | -0.3 | -3.19 | 9 | 9.1 | 8.9499999 | 1889 |
| 1717100820 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1717014420 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1716928020 | 9.4 | 0.05 | 0.53 | 9.4 | 9.4 | 9.4 | 500 |
| 1716841560 | 9.35 | 0.25 | 2.75 | 9.35 | 9.35 | 9.35 | 544 |
| 1716582420 | 9.1 | 0.75 | 8.98 | 9.1 | 9.1 | 9.1 | 3 |
| 1716496020 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1716409620 | 8.35 | 0.1 | 1.21 | 8.35 | 8.35 | 8.35 | 1 |
| 1716323220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1716236820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1715977620 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 300 |
| 1715891220 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 1 |
| 1715804820 | 8.65 | -0.5 | -5.46 | 8.65 | 8.65 | 8.65 | 3 |
| 1715718420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715632020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715372820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715286420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715200020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715113620 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1715027220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 545 |
| 1714767960 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1714681560 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1714508760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1714422360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1714163160 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1714076760 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1713990360 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1713903960 | 9.15 | -0.15 | -1.61 | 9.15 | 9.15 | 9.15 | 15 |
| 1713817620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713558420 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713472020 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713385620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713299220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1713212820 | 9.3 | 0.5 | 5.68 | 9.3 | 9.3 | 9.3 | 239 |
| 1712953560 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1712867160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1712780760 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1712694360 | 8.8 | 0.4 | 4.76 | 8.8 | 8.8 | 8.8 | 2 |
| 1712611560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712352360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712265960 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712179560 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1712093160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1711661160 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1711574760 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1711488360 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
