We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.39762403913 | 85.86 | 86.06 | 83 | 168 | 84.3544418 | DE |
| 4 | -1.06 | -1.23658422772 | 85.72 | 93.1 | 83 | 190 | 87.49216704 | DE |
| 12 | -19.04 | -18.3606557377 | 103.7 | 105.35 | 83 | 116 | 90.65869974 | DE |
| 26 | -24.99 | -22.7906976744 | 109.65 | 119.25 | 83 | 143 | 100.48744378 | DE |
| 52 | -11.54 | -11.9958419958 | 96.2 | 119.25 | 80 | 177 | 97.22742102 | DE |
| 156 | -11.54 | -11.9958419958 | 96.2 | 119.25 | 80 | 177 | 97.22742102 | DE |
| 260 | -11.54 | -11.9958419958 | 96.2 | 119.25 | 80 | 177 | 97.22742102 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 83.9 | 0.14 | 0.17 | 83.02 | 83.9 | 83 | 174 |
| 1719347160 | 83.76 | -1.08 | -1.27 | 84.16 | 84.16 | 83.76 | 64 |
| 1719260820 | 84.84 | 0.02 | 0.02 | 84.7 | 85 | 84.7 | 109 |
| 1719001620 | 84.819999 | 0.34 | 0.40 | 84.819999 | 84.819999 | 84.819999 | 6 |
| 1718915160 | 84.48 | -0.78 | -0.91 | 85.86 | 86.06 | 84.48 | 489 |
| 1718828820 | 85.26 | -1.12 | -1.30 | 85.819999 | 85.819999 | 85.26 | 47 |
| 1718742360 | 86.38 | 1.28 | 1.50 | 86.68 | 87.22 | 86.38 | 265 |
| 1718656020 | 85.099999 | -0.94 | -1.09 | 85.26 | 86.18 | 85.099999 | 90 |
| 1718396820 | 86.04 | -4.24 | -4.70 | 88 | 88 | 86.04 | 232 |
| 1718310420 | 90.28 | 0.04 | 0.04 | 89.86 | 90.28 | 89.86 | 17 |
| 1718224020 | 90.24 | 0.9 | 1.01 | 90 | 90.74 | 89.66 | 247 |
| 1718137620 | 89.34 | -0.16 | -0.18 | 89.54 | 89.54 | 89.34 | 100 |
| 1718051220 | 89.5 | -0.22 | -0.25 | 90.18 | 90.18 | 89.5 | 199 |
| 1717792020 | 89.72 | -0.38 | -0.42 | 89.54 | 89.72 | 89 | 202 |
| 1717705620 | 90.1 | 1.8 | 2.04 | 89.04 | 90.1 | 88.54 | 115 |
| 1717619220 | 88.3 | 0.02 | 0.02 | 84.5 | 88.3 | 84.5 | 151 |
| 1717532820 | 88.28 | -1.3 | -1.45 | 90.84 | 90.84 | 88.28 | 577 |
| 1717446420 | 89.58 | -1.9 | -2.08 | 91.36 | 93.1 | 89.58 | 340 |
| 1717187220 | 91.48 | 5.04 | 5.83 | 90.54 | 91.48 | 90.54 | 183 |
| 1717100820 | 86.44 | 0.44 | 0.51 | 85.72 | 86.44 | 85.56 | 289 |
| 1717014420 | 86 | -0.8 | -0.92 | 86.54 | 86.54 | 85.56 | 8 |
| 1716928020 | 86.8 | -1.08 | -1.23 | 88.2 | 88.2 | 86.8 | 72 |
| 1716841560 | 87.88 | -0.4 | -0.45 | 88.36 | 88.36 | 87.88 | 116 |
| 1716582420 | 88.28 | 0.66 | 0.75 | 87.78 | 88.28 | 87.78 | 11 |
| 1716496020 | 87.62 | -1.38 | -1.55 | 89.32 | 89.76 | 87.62 | 63 |
| 1716409620 | 89 | -1.56 | -1.72 | 90.54 | 90.54 | 89 | 51 |
| 1716323160 | 90.56 | -1.38 | -1.50 | 91.48 | 91.48 | 90.46 | 86 |
| 1716236820 | 91.94 | 0 | 0.00 | 91.94 | 91.94 | 91.94 | 0 |
| 1715977620 | 91.94 | -1.86 | -1.98 | 93.66 | 93.66 | 91.94 | 16 |
| 1715891220 | 93.8 | -2.46 | -2.56 | 95.56 | 95.56 | 93.7 | 77 |
| 1715804820 | 96.26 | -0.6 | -0.62 | 97.18 | 97.8 | 96.26 | 22 |
| 1715718360 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715631960 | 96.86 | -1.22 | -1.24 | 98 | 98.32 | 96.86 | 21 |
| 1715372820 | 98.08 | 1.48 | 1.53 | 97.34 | 98.08 | 97.34 | 62 |
| 1715286420 | 96.6 | 2.22 | 2.35 | 95.48 | 96.6 | 95.48 | 7 |
| 1715200020 | 94.38 | 0 | 0.00 | 94.38 | 94.38 | 94.38 | 0 |
| 1715113620 | 94.38 | -0.02 | -0.02 | 93.46 | 94.38 | 93.46 | 28 |
| 1715027220 | 94.4 | 1.68 | 1.81 | 93.4 | 94.4 | 93.4 | 140 |
| 1714768020 | 92.72 | -0.22 | -0.24 | 93 | 93.6 | 92.72 | 41 |
| 1714681560 | 92.94 | -2.06 | -2.17 | 92.08 | 92.94 | 92.04 | 95 |
| 1714508820 | 95 | 1 | 1.06 | 95.8 | 95.8 | 95 | 16 |
| 1714422420 | 94 | -0.6 | -0.63 | 94 | 94 | 94 | 1 |
| 1714163220 | 94.6 | 1.16 | 1.24 | 94.6 | 94.6 | 94.6 | 50 |
| 1714076820 | 93.44 | -3.26 | -3.37 | 96.18 | 96.18 | 93.44 | 30 |
| 1713990420 | 96.7 | -0.22 | -0.23 | 96.5 | 96.98 | 96.5 | 85 |
| 1713903960 | 96.92 | 2.7 | 2.87 | 95.3 | 96.92 | 94.8 | 62 |
| 1713817560 | 94.22 | 0.94 | 1.01 | 93.66 | 94.22 | 93.3 | 18 |
| 1713558420 | 93.28 | 1.86 | 2.03 | 91.32 | 93.28 | 90.9 | 182 |
| 1713472020 | 91.42 | -1.36 | -1.47 | 92.26 | 92.26 | 91.42 | 215 |
| 1713385620 | 92.78 | -1.52 | -1.61 | 93.06 | 93.06 | 92.78 | 80 |
| 1713299220 | 94.3 | -1.86 | -1.93 | 96.4 | 96.88 | 93.54 | 131 |
| 1713212820 | 96.16 | -1.22 | -1.25 | 96.88 | 98.02 | 96.1 | 175 |
| 1712953620 | 97.38 | -0.78 | -0.79 | 97.64 | 97.64 | 97.38 | 16 |
| 1712867220 | 98.16 | -6.19 | -5.93 | 97.58 | 98.64 | 97.58 | 268 |
| 1712780760 | 104.35 | -0.3 | -0.29 | 104.4 | 104.4 | 104.35 | 60 |
| 1712694360 | 104.65 | 0 | 0.00 | 104.65 | 104.65 | 104.65 | 0 |
| 1712607960 | 104.65 | 2.2 | 2.15 | 103.6 | 104.75 | 103.05 | 71 |
| 1712348820 | 102.45 | -1.25 | -1.21 | 102.45 | 102.45 | 102.45 | 65 |
| 1712262360 | 103.7 | -1.35 | -1.29 | 103.7 | 105.35 | 103.7 | 155 |
| 1712175960 | 105.05 | 1.1 | 1.06 | 104.8 | 105.05 | 104.25 | 175 |
| 1712089560 | 103.95 | -5.05 | -4.63 | 107.95 | 108.45 | 103.75 | 323 |
| 1711661160 | 109 | 2.75 | 2.59 | 106.05 | 109 | 105.85 | 296 |
| 1711574820 | 106.25 | 3.15 | 3.06 | 104.55 | 106.25 | 104.55 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
