We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BAKERSFIELD, Calif., Aug. 2 /PRNewswire-FirstCall/ -- Select Resources Corporation and Curlew Lake Resources jointly announced today initiation of the 2005 exploration program of their jointly...
American Stock Exchange Lists Common Stock of Tri-Valley Corporation NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Tri-Valley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.3 | 4.67086682598 | 92.06 | 97.54 | 91.08 | 81 | 92.77031056 | DE |
4 | -0.76 | -0.782537067545 | 97.12 | 97.54 | 90.46 | 180 | 92.62159109 | DE |
12 | -4.29 | -4.26229508197 | 100.65 | 113 | 90.46 | 157 | 99.91579674 | DE |
26 | 4.7 | 5.12764564696 | 91.66 | 113 | 86.48 | 155 | 97.8319549 | DE |
52 | -6.99 | -6.76342525399 | 103.35 | 119.25 | 83 | 149 | 98.48786578 | DE |
156 | 0.16 | 0.16632016632 | 96.2 | 119.25 | 80 | 168 | 97.22676151 | DE |
260 | 0.16 | 0.16632016632 | 96.2 | 119.25 | 80 | 168 | 97.22676151 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions