Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TJX Companies Inc | TJX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.11 | -0.12% | 91.75 | 06:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.79 | 91.75 | 92.11 | 91.86 |
TJX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TJX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 91.74 | 0.32 | 0.35% | 91.26 | 92.00 | 91.26 | 81 |
| 09 May 2024 | 91.42 | 0.22 | 0.24% | 91.54 | 91.56 | 90.72 | 113 |
| 08 May 2024 | 91.20 | 1.37 | 1.53% | 90.95 | 91.20 | 90.28 | 22 |
| 07 May 2024 | 89.83 | 1.37 | 1.55% | 88.81 | 89.84 | 88.81 | 160 |
| 04 May 2024 | 88.46 | -0.28 | -0.32% | 88.60 | 89.29 | 87.72 | 522 |
| 03 May 2024 | 88.74 | 0.48 | 0.54% | 87.87 | 89.55 | 87.87 | 1,654 |
| 01 May 2024 | 88.26 | -0.48 | -0.54% | 88.21 | 89.30 | 88.21 | 1,044 |
| 30 Apr 2024 | 88.74 | -1.80 | -1.99% | 90.55 | 90.55 | 88.74 | 182 |
| 27 Apr 2024 | 90.54 | 0.70 | 0.78% | 89.58 | 90.54 | 89.58 | 395 |
| 26 Apr 2024 | 89.84 | 0.94 | 1.06% | 89.14 | 91.11 | 88.98 | 1,752 |
| 25 Apr 2024 | 88.90 | 1.33 | 1.52% | 88.10 | 88.90 | 88.10 | 210 |
| 24 Apr 2024 | 87.57 | -0.78 | -0.88% | 88.54 | 88.92 | 87.57 | 641 |
| 23 Apr 2024 | 88.35 | 1.31 | 1.51% | 87.45 | 88.41 | 87.45 | 331 |
| 20 Apr 2024 | 87.04 | -0.20 | -0.23% | 86.83 | 87.12 | 85.91 | 1,167 |
| 19 Apr 2024 | 87.24 | -0.09 | -0.10% | 86.84 | 87.72 | 86.84 | 217 |
| 18 Apr 2024 | 87.33 | -0.98 | -1.11% | 87.76 | 87.82 | 87.07 | 1,536 |
| 17 Apr 2024 | 88.31 | 0.81 | 0.93% | 87.11 | 88.90 | 87.11 | 2,417 |
| 16 Apr 2024 | 87.50 | -1.00 | -1.13% | 88.59 | 89.78 | 87.43 | 886 |
| 13 Apr 2024 | 88.50 | -0.14 | -0.16% | 89.55 | 90.09 | 88.50 | 530 |
| 12 Apr 2024 | 88.64 | -1.36 | -1.51% | 89.25 | 89.91 | 88.56 | 485 |
| 11 Apr 2024 | 90.00 | 0.78 | 0.87% | 89.23 | 90.00 | 89.02 | 393 |
