We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.400001 | -1.02041071429 | 39.2 | 39.2 | 39.2 | 15 | 39.2 | DE |
| 4 | -1.800001 | -4.4335 | 40.6 | 40.799999 | 39.2 | 28 | 39.93768844 | DE |
| 12 | 0 | 0 | 38.799999 | 44 | 38.6 | 70 | 41.23434219 | DE |
| 26 | 1.799999 | 4.86486216216 | 37 | 44 | 33.2 | 116 | 38.72964709 | DE |
| 52 | 6 | 18.2926834845 | 32.799999 | 44 | 28.8 | 138 | 35.47894284 | DE |
| 156 | 7.199999 | 22.784806962 | 31.6 | 44 | 28.8 | 145 | 34.46148808 | DE |
| 260 | 7.199999 | 22.784806962 | 31.6 | 44 | 28.8 | 145 | 34.46148808 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737667620 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737581220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737494820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737408420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1737149220 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 15 |
| 1737062820 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1736976420 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1736890020 | 39.2 | -0.4 | -1.01 | 39.2 | 39.2 | 39.2 | 52 |
| 1736803620 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1736544420 | 39.6 | -0.6 | -1.49 | 39.6 | 39.6 | 39.6 | 10 |
| 1736458020 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736371620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1736285220 | 40.2 | -0.4 | -0.99 | 40.2 | 40.2 | 40.2 | 25 |
| 1736198820 | 40.6 | 0.4 | 1.00 | 40.6 | 40.6 | 40.6 | 50 |
| 1735939620 | 40.2 | -0.4 | -0.99 | 40.799999 | 40.799999 | 40.2 | 45 |
| 1735853220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735594020 | 40.6 | 0.2 | 0.50 | 40.6 | 40.6 | 40.6 | 2 |
| 1735334820 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1734989220 | 40.4 | -0.2 | -0.49 | 40.4 | 40.4 | 40.4 | 2 |
| 1734730020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734643620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734557220 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1734470820 | 40.6 | -1 | -2.40 | 40.6 | 40.6 | 40.6 | 5 |
| 1734384420 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 1 |
| 1734125220 | 41.6 | -0.2 | -0.48 | 41.6 | 41.6 | 41.6 | 200 |
| 1734038820 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733952420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733866020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733779620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733520420 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733434020 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733347620 | 41.799999 | 0 | 0.00 | 41.799999 | 41.799999 | 41.799999 | 0 |
| 1733261220 | 41.799999 | -0.2 | -0.48 | 41.799999 | 41.799999 | 41.799999 | 1 |
| 1733174820 | 42 | 0.8 | 1.94 | 42 | 42 | 42 | 11 |
| 1732915620 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732829220 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732742820 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1732656420 | 41.2 | 1 | 2.49 | 41.2 | 41.2 | 41.2 | 2 |
| 1732570020 | 40.2 | -1 | -2.43 | 40.2 | 40.2 | 40.2 | 300 |
| 1732310820 | 41.2 | 1.8 | 4.57 | 41.2 | 41.2 | 41.2 | 200 |
| 1732224360 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1732137960 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1732051560 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731965160 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731705960 | 39.4 | -2.6 | -6.19 | 40.4 | 40.4 | 39.4 | 2 |
| 1731619620 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731533220 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1731446820 | 42 | -0.2 | -0.47 | 42 | 42 | 42 | 1 |
| 1731360420 | 42.2 | -0.4 | -0.94 | 42.799999 | 42.799999 | 42.2 | 112 |
| 1731101220 | 42.6 | 0 | 0.00 | 43.4 | 43.4 | 42.6 | 72 |
| 1731014760 | 42.6 | 4 | 10.36 | 44 | 44 | 42.6 | 410 |
| 1730928360 | 38.6 | -0.2 | -0.52 | 38.799999 | 38.799999 | 38.6 | 100 |
| 1730841960 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1730755560 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1730496360 | 38.799999 | 0.8 | 2.11 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1730409960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730323560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730237160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730150760 | 38 | -0.6 | -1.55 | 38 | 38 | 38 | 100 |
| 1729839600 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
