Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toll Brothers Dl 01 | TLK | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.30 | 1.17% | 112.50 | 07:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.50 | 111.20 |
TLK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.10 | 112.75 | 107.20 | 109.81 | 143 | 3.40 | 3.12% |
| 1 Month | 123.60 | 123.60 | 107.20 | 112.58 | 257 | -11.10 | -8.98% |
| 3 Months | 114.00 | 123.70 | 103.00 | 113.87 | 307 | -1.50 | -1.32% |
| 6 Months | 85.60 | 123.70 | 85.60 | 108.61 | 269 | 26.90 | 31.43% |
| 1 Year | 75.74 | 123.70 | 64.22 | 103.31 | 212 | 36.76 | 48.53% |
| 3 Years | 75.74 | 123.70 | 64.22 | 103.31 | 212 | 36.76 | 48.53% |
| 5 Years | 75.74 | 123.70 | 64.22 | 103.31 | 212 | 36.76 | 48.53% |
TLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 110.25 | 0.00 | 0.00% | 110.25 | 110.25 | 110.25 | 0.00 |
| 13 Jun 2024 | 110.25 | 0.10 | 0.09% | 108.60 | 112.75 | 107.80 | 484 |
| 12 Jun 2024 | 110.15 | -0.05 | -0.05% | 110.15 | 110.15 | 110.15 | 1 |
| 11 Jun 2024 | 110.20 | 2.25 | 2.08% | 108.15 | 110.20 | 108.10 | 116 |
| 08 Jun 2024 | 107.95 | -1.15 | -1.05% | 108.65 | 109.65 | 107.20 | 126 |
| 07 Jun 2024 | 109.10 | -0.45 | -0.41% | 109.10 | 109.10 | 109.10 | 20 |
| 06 Jun 2024 | 109.55 | 1.95 | 1.81% | 107.35 | 109.55 | 107.35 | 125 |
| 05 Jun 2024 | 107.60 | -2.50 | -2.27% | 109.40 | 109.40 | 107.60 | 56 |
| 04 Jun 2024 | 110.10 | 1.95 | 1.80% | 112.70 | 112.80 | 110.10 | 99 |
| 01 Jun 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | 0.00 |
| 31 May 2024 | 108.15 | -0.85 | -0.78% | 108.15 | 108.15 | 108.15 | 31 |
| 30 May 2024 | 109.00 | -1.00 | -0.91% | 109.05 | 110.10 | 109.00 | 165 |
| 29 May 2024 | 110.00 | -2.55 | -2.27% | 113.30 | 113.30 | 110.00 | 62 |
| 28 May 2024 | 112.55 | -0.50 | -0.44% | 112.60 | 112.60 | 112.30 | 171 |
| 25 May 2024 | 113.05 | 2.65 | 2.40% | 110.05 | 113.45 | 110.05 | 103 |
| 24 May 2024 | 110.40 | -0.05 | -0.05% | 110.75 | 111.20 | 110.00 | 516 |
| 23 May 2024 | 110.45 | -9.75 | -8.11% | 121.85 | 123.25 | 110.35 | 1,795 |
| 22 May 2024 | 120.20 | -1.00 | -0.83% | 121.00 | 121.75 | 119.50 | 301 |
| 21 May 2024 | 121.20 | 0.55 | 0.46% | 120.85 | 121.45 | 120.00 | 450 |
| 18 May 2024 | 120.65 | -0.80 | -0.66% | 120.10 | 122.00 | 120.10 | 119 |
| 17 May 2024 | 121.45 | -2.25 | -1.82% | 123.60 | 123.60 | 121.45 | 173 |
| 16 May 2024 | 123.70 | 7.20 | 6.18% | 118.15 | 123.70 | 118.15 | 68 |
| 15 May 2024 | 116.50 | -1.05 | -0.89% | 116.50 | 116.50 | 116.50 | 52 |
