Toll Brothers Dl 01 Quote - TLK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Toll Brothers Dl 01 (TLK) Share Price

Toll Brothers Dl 01 (TLK)

157.95

1.95

( 1.25% )

Updated: 18:46:00

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

157.95

Bid

157.55

Offer

158.30

Volume

10

157.95 Day's Range 157.95

77.00 52 Week Range 161.50

Previous Close

156.00

Open

157.95

Last Trade

Last Trade Time

18:25:51

Average Volume (3m)

211

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.09999	9.04383154988	144.85	161.5	144.85	172	152.51618161	DE
4	22	16.1824211977	135.94999	161.5	134.69999	165	146.08410299	DE
12	30.94999	24.3700708661	127	161.5	123.05	211	139.81507441	DE
26	44.64999	39.4086407767	113.3	161.5	99.92	198	129.21202617	DE
52	80.40999	103.701302554	77.54	161.5	77	232	117.07619214	DE
156	82.209991	108.542371383	75.739999	161.5	64.22	209	113.78627984	DE
260	82.209991	108.542371383	75.739999	161.5	64.22	209	113.78627984	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
1UR1Bee Vectoring Technologies International Inc	0.0075 € (15.38%)	10k
DC6Mcf Energy Ltd	0.0485 € (14.66%)	3.5k
JT71Australian Vanadium Limited	0.0095 € (13.10%)	5.2k
5RJCore Assets Corp	0.036 € (12.50%)	82k
2UVApplied Therapeutics Inc	1.999 € (-75.35%)	1.59k
27N0Cannovum Cannabis AG	0.222 € (-25.00%)	1.42k
42FBAIML Innovations Inc	0.0406 € (-22.81%)	20.8k
17GKiplin Metals Inc	0.152 € (-18.28%)	1.34k
R8LVolt Resources Limited	0.0018 € (-18.18%)	20k
AXIAtos SE	1.5205 € (3.08%)	674.2k
RZZKingston Resources Limited	0.054 € (-1.82%)	484.47k
ADJAdler Group SA	0.4115 € (4.97%)	463.26k
DMJDynaCERT Inc	0.1395 € (4.89%)	198.8k
D7GNel ASA	0.2644 € (-0.90%)	178.3k

RiddleVolcano341

RiddleVolcano341 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 5 minutes ago

Get in on $ASII don’t ask me why I’ll see you at the top in a couple weeks.

RiddleVolcano341

RiddleVolcano341 5 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

rairahul

rairahul 7 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 7 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 8 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 8 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 8 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

RiddleVolcano341

RiddleVolcano341 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 13 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a

kristelkim

kristelkim 15 minutes ago

https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170

adagium

adagium 17 minutes ago

Ubiquitous, what do you think?

Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where 1.ultra-fast and 2. -small, 3.easy to handle and 4.easy to implement, 5.reliable and 6.energy efficient communication/ switching is needed?

rooster

rooster 19 minutes ago

We’re the cool kids now! We may take yall back but not at this time.

RiddleVolcano341

RiddleVolcano341 20 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

sage4

sage4 21 minutes ago

This will end our wondering about Accelerated Approval, thank to Trulieve at Stocktwits this morning.

Just an fyi, I spoke with IR and asked the same question regarding Accelerated Approval and I was told that the EMA will tell them if AA will be allowed and that Anavex does not hav

CelestialFortress75

CelestialFortress75 21 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/67745a81-59ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 22 minutes ago

https://greatclassified.com/-18/posts/3-Services/27-Other/1795471-https-www-devex-com-people-como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122.html

CelestialFortress75

CelestialFortress75 23 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/b512924b-58ad-ef11-b542-001dd8097a1a

hgfdertyjnvs

hgfdertyjnvs 24 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

ellasmith20

ellasmith20 24 minutes ago

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

ellasmith20

ellasmith20 25 minutes ago

https://www.devex.com/people/aeromexico-como-llamar-a-aeromexico-en-mexico-2122054

t1215s

t1215s 27 minutes ago

What!!! WaMu was already seized by federal regulators in September 2008 before the SEC's short-selling ban. Therefore, it wouldn't have been included in the list of 1,000 companies.

WaMu was seized by federal regulators on September 25, 2008

Washington, D.C., Sept.

hgfdertyjnvs

hgfdertyjnvs 27 minutes ago

https://www.devex.com/people/como-hablar-con-vueling-por-telefono-vueling-telefono-gratuito-24h-2122089

CelestialFortress75

CelestialFortress75 28 minutes ago

https://support.google.com/assistant/thread/310228153?hl=en&sjid=9448837232814714826-NA

Spuds McKenz66

Spuds McKenz66 31 minutes ago

slap him with a turkey drum stick MLGO

Toll Brothers Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions