Tribune Resources Limited Historical Data - TNR

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	2.1	2.2	2.1	2250	2.14888889	DE
12	-0.36	-14.6341463415	2.46	2.72	2.1	1769	2.35971835	DE
26	0.4	23.5294117647	1.7	2.72	1.69	1729	2.11697585	DE
52	0.22	11.7021276596	1.88	2.72	1.66	1504	2.04351538	DE
156	0.22	11.7021276596	1.88	2.72	1.66	1504	2.04351538	DE
260	0.22	11.7021276596	1.88	2.72	1.66	1504	2.04351538	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	2.2	0	0.00	2.2	2.2	2.2	0
1719347220	2.2	0	0.00	2.2	2.2	2.2	0
1719260820	2.2	0	0.00	2.2	2.2	2.2	0
1719001620	2.2	0	0.00	2.2	2.2	2.2	0
1718915220	2.2	0	0.00	2.2	2.2	2.2	0
1718828820	2.2	0	0.00	2.2	2.2	2.2	0
1718742420	2.2	0	0.00	2.2	2.2	2.2	0
1718656020	2.2	0	0.00	2.2	2.2	2.2	0
1718396820	2.2	0	0.00	2.2	2.2	2.2	0
1718310420	2.2	0	0.00	2.2	2.2	2.2	0
1718224020	2.2	0	0.00	2.2	2.2	2.2	0
1718137620	2.2	0	0.00	2.2	2.2	2.2	0
1718051220	2.2	0	0.00	2.2	2.2	2.2	0
1717792020	2.2	0.1	4.76	2.2	2.2	2.2	2200
1717705620	2.1	-0.2	-8.70	2.1	2.1	2.1	2300
1717619220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1717532820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1717446420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1717187220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1717100820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1717014420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1716928020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1716841620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1716582420	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1716496020	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1716409620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	600
1716323160	2.2999999	-0.1	-4.17	2.36	2.36	2.2999999	2892
1716236820	2.4	0	0.00	2.4	2.4	2.4	0
1715977620	2.4	0.02	0.84	2.36	2.4	2.36	1231
1715891220	2.38	-0.06	-2.46	2.38	2.38	2.38	627
1715804820	2.44	-0.2	-7.58	2.36	2.44	2.36	1630
1715718420	2.64	0	0.00	2.64	2.64	2.64	0
1715632020	2.64	0	0.00	2.64	2.64	2.64	0
1715372820	2.64	0	0.00	2.64	2.64	2.64	0
1715286420	2.64	0	0.00	2.64	2.64	2.64	0
1715200020	2.64	0	0.00	2.64	2.64	2.64	0
1715113620	2.64	0	0.00	2.64	2.64	2.64	0
1715027220	2.64	0	0.00	2.64	2.64	2.64	0
1714768020	2.64	0	0.00	2.64	2.64	2.64	0
1714681620	2.64	0	0.00	2.64	2.64	2.64	0
1714508820	2.64	-0.08	-2.94	2.64	2.64	2.64	500
1714422420	2.72	0	0.00	2.72	2.72	2.72	0
1714163220	2.72	0.34	14.29	2.72	2.72	2.72	554
1714076760	2.38	0	0.00	2.38	2.38	2.38	0
1713990360	2.38	0	0.00	2.38	2.38	2.38	0
1713903960	2.38	0	0.00	2.38	2.38	2.38	0
1713817560	2.38	0	0.00	2.38	2.38	2.38	0
1713558360	2.38	0	0.00	2.38	2.38	2.38	0
1713471960	2.38	0	0.00	2.38	2.38	2.38	0
1713385560	2.38	0	0.00	2.38	2.38	2.38	0
1713299160	2.38	0	0.00	2.38	2.38	2.38	0
1713212760	2.38	0	0.00	2.38	2.38	2.38	0
1712953560	2.38	0	0.00	2.38	2.38	2.38	0
1712867160	2.38	0	0.00	2.38	2.38	2.38	0
1712780760	2.38	-0.1	-4.03	2.46	2.46	2.38	1900
1712694420	2.48	0	0.00	2.48	2.48	2.48	0
1712608020	2.48	0	0.00	2.48	2.48	2.48	0
1712348820	2.48	0.04	1.64	2.48	2.48	2.48	1000
1712262360	2.44	0.04	1.67	2.46	2.46	2.44	5799
1712175960	2.4	0.06	2.56	2.4	2.4	2.4	1769
1712089560	2.34	0.12	5.41	2.36	2.36	2.34	2354
1711661160	2.22	0	0.00	2.22	2.22	2.22	0
1711574760	2.22	0	0.00	2.22	2.22	2.22	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tribune Resources Limited (TNR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Tribune Resources Limited (TNR) Historical

Tribune Resources Limited (TNR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App