We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 0.1544 | -0.0134 | -7.99 | 0.1544 | 0.1544 | 0.1544 | 2050 |
| 1733174820 | 0.1678 | 0.0168 | 11.13 | 0.1514 | 0.1678 | 0.1514 | 1400 |
| 1732915620 | 0.151 | -0.0194 | -11.38 | 0.151 | 0.151 | 0.151 | 1500 |
| 1732829220 | 0.1704 | 0 | 0.00 | 0.1704 | 0.1704 | 0.1704 | 0 |
| 1732742820 | 0.1704 | 0.0036 | 2.16 | 0.1704 | 0.1704 | 0.1704 | 1586 |
| 1732656420 | 0.1668 | 0.0118 | 7.61 | 0.1668 | 0.1668 | 0.1668 | 644 |
| 1732570020 | 0.155 | -0.003 | -1.90 | 0.1722 | 0.1722 | 0.155 | 2770 |
| 1732310820 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732224420 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1732138020 | 0.158 | -0.0158 | -9.09 | 0.158 | 0.158 | 0.158 | 100 |
| 1732051620 | 0.1738 | 0.0142 | 8.90 | 0.1738 | 0.1738 | 0.1738 | 10000 |
| 1731965220 | 0.1596 | 0.0116 | 7.84 | 0.1408 | 0.1596 | 0.1408 | 16750 |
| 1731705960 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1731619560 | 0.148 | -0.0044 | -2.89 | 0.148 | 0.148 | 0.148 | 700 |
| 1731533160 | 0.1524 | -0.0062 | -3.91 | 0.1524 | 0.1524 | 0.1524 | 1000 |
| 1731446820 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1731360420 | 0.1586 | 0 | 0.00 | 0.1586 | 0.1586 | 0.1586 | 0 |
| 1731101220 | 0.1586 | 0.009 | 6.02 | 0.1524 | 0.1586 | 0.1524 | 13480 |
| 1731014760 | 0.1496 | 0.0032 | 2.19 | 0.1722 | 0.1722 | 0.1492 | 24030 |
| 1730928360 | 0.1464 | -0.0254 | -14.78 | 0.1462 | 0.1464 | 0.1462 | 5730 |
| 1730841960 | 0.1718 | 0 | 0.00 | 0.1718 | 0.1718 | 0.1718 | 0 |
| 1730755560 | 0.1718 | -0.019 | -9.96 | 0.1718 | 0.1718 | 0.1718 | 5000 |
| 1730496360 | 0.1908 | 0 | 0.00 | 0.1908 | 0.1908 | 0.1908 | 0 |
| 1730409960 | 0.1908 | 0 | 0.00 | 0.1908 | 0.1908 | 0.1908 | 0 |
| 1730323560 | 0.1908 | 0.0148 | 8.41 | 0.1908 | 0.1908 | 0.1908 | 1832 |
| 1730233560 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1730147160 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729887960 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729801560 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1729715160 | 0.176 | 0.0078 | 4.64 | 0.176 | 0.176 | 0.176 | 561 |
| 1729628760 | 0.1682 | -0.0214 | -11.29 | 0.1682 | 0.1682 | 0.1682 | 3000 |
| 1729542360 | 0.1896 | 0 | 0.00 | 0.1896 | 0.1896 | 0.1896 | 0 |
| 1729283160 | 0.1896 | 0 | 0.00 | 0.1896 | 0.1896 | 0.1896 | 0 |
| 1729196760 | 0.1896 | 0.0176001 | 10.23 | 0.19 | 0.19 | 0.1896 | 6054 |
| 1729110360 | 0.1719999 | 0 | 0.00 | 0.16 | 0.1719999 | 0.16 | 12600 |
| 1729023960 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1728937560 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1728678360 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1728591960 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1728505560 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1728419160 | 0.1719999 | 0 | 0.00 | 0.1719999 | 0.1719999 | 0.1719999 | 0 |
| 1728332760 | 0.1719999 | -0.011 | -6.01 | 0.1719999 | 0.1719999 | 0.1719999 | 1250 |
| 1728073620 | 0.183 | 0 | 0.00 | 0.183 | 0.183 | 0.183 | 0 |
| 1727987220 | 0.183 | 0.0138 | 8.16 | 0.183 | 0.183 | 0.183 | 2000 |
| 1727900820 | 0.1692 | 0.0132 | 8.46 | 0.1692 | 0.1692 | 0.1692 | 4451 |
| 1727814420 | 0.156 | -0.0128 | -7.58 | 0.156 | 0.156 | 0.156 | 1000 |
| 1727727960 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1727468760 | 0.1688 | -0.0092 | -5.17 | 0.1688 | 0.1688 | 0.1688 | 10000 |
| 1727382360 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1727295960 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1727209560 | 0.178 | 0.0052 | 3.01 | 0.178 | 0.178 | 0.178 | 1000 |
| 1727123220 | 0.1728 | 0 | 0.00 | 0.1728 | 0.1728 | 0.1728 | 0 |
| 1726864020 | 0.1728 | 0 | 0.00 | 0.1728 | 0.1728 | 0.1728 | 0 |
| 1726777620 | 0.1728 | 0 | 0.00 | 0.1728 | 0.1728 | 0.1728 | 0 |
| 1726691220 | 0.1728 | 0.006 | 3.60 | 0.1728 | 0.1728 | 0.1728 | 500 |
| 1726604760 | 0.1668 | 0 | 0.00 | 0.1668 | 0.1668 | 0.1668 | 0 |
| 1726518360 | 0.1668 | 0 | 0.00 | 0.1668 | 0.1668 | 0.1668 | 0 |
| 1726259160 | 0.1668 | 0.0066 | 4.12 | 0.1538 | 0.1668 | 0.1538 | 32746 |
| 1726172760 | 0.1602 | 0.0226 | 16.42 | 0.1602 | 0.1602 | 0.1602 | 1000 |
| 1726086360 | 0.1376 | -0.0076 | -5.23 | 0.17 | 0.17 | 0.1376 | 8331 |
| 1725999960 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1725913560 | 0.1452 | 0 | 0.00 | 0.1452 | 0.1452 | 0.1452 | 0 |
| 1725654360 | 0.1452 | -0.0072 | -4.72 | 0.1452 | 0.1452 | 0.1452 | 2188 |
| 1725567960 | 0.1524 | 0 | 0.00 | 0.1524 | 0.1524 | 0.1524 | 0 |
| 1725481560 | 0.1524 | 0.0124 | 8.86 | 0.1524 | 0.1524 | 0.1524 | 6562 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
