Strathmore Quote - TO3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Strathmore (TO3) Share Price

Strathmore (TO3)

0.2205

0.00

( 0.00% )

Updated: 23:30:33

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.2205

Bid

0.1892

Offer

0.236

Volume

0.00

0.00 Day's Range 0.00

0.1772 52 Week Range 0.605

Previous Close

0.2205

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

7,505

Financial Volume

-

VWAP

-

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0055	-2.43362831858	0.226	0.2495	0.216	14279	0.22340051	DE
4	-0.012	-5.16129032258	0.2325	0.2565	0.1772	8313	0.22120366	DE
12	-0.108	-32.8767123288	0.3285	0.335	0.1772	7505	0.24407168	DE
26	-0.1095	-33.1818181818	0.33	0.476	0.1772	10755	0.28625792	DE
52	-0.1995	-47.5	0.42	0.605	0.1772	12734	0.37477073	DE
156	-0.1995	-47.5	0.42	0.605	0.1772	12734	0.37477073	DE
260	-0.1995	-47.5	0.42	0.605	0.1772	12734	0.37477073	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WELWinchester Energy Ltd	AUD 0.005 (150.00%)	3.87M
CNJConico Ltd	AUD 0.002 (100.00%)	4.97M
ICROInteliCare Holdings Limited	AUD 0.002 (100.00%)	911.35k
CLZClassic Minerals Limited	AUD 0.0015 (50.00%)	6.92M
SITSite Group International Ltd	AUD 0.003 (50.00%)	750k
LDROLode Resources Ltd	AUD 0.001 (-80.00%)	232.38k
DESODesoto Resources Ltd	AUD 0.01 (-54.55%)	5k
BASOBass Oil Limited	AUD 0.001 (-50.00%)	2.63M
BITOCBiotron Ltd	AUD 0.009 (-35.71%)	1.08M
IBGOIronbark Zinc Limited	AUD 0.002 (-33.33%)	833.33k
88E88 Energy Limited	AUD 0.002 (0.00%)	206.71M
SYASayona Mining Limited	AUD 0.035 (1.45%)	78.13M
LTRLiontown Resources Limited	AUD 0.94 (4.16%)	54.89M
COECooper Energy Limited	AUD 0.22 (-4.35%)	44.87M
PLSPilbara Minerals Limited	AUD 3.24 (2.69%)	43.54M

Penny Stocks 2.0

Penny Stocks 2.0 2 minutes ago

$DPUI .0019 Getting pounded

jimmybob

jimmybob 2 minutes ago

$CHWY $30s incoming

i_like_bb_stock

i_like_bb_stock 2 minutes ago

KITT waiting for volume to kick in definitely setting up

jay_tee

jay_tee 2 minutes ago

Why doesn't sabby get his wealthy associates to buy up all these shares? It's not insider trading or anything. All positive info is public knowledge

Tiger Money

Tiger Money 2 minutes ago

otterman

otterman 3 minutes ago

Discussing the CEO is discussing the company.

i_like_bb_stock

i_like_bb_stock 3 minutes ago

KITT waiting for volume to kick in definitely setting up

berdboy

berdboy 3 minutes ago

Imindog

Imindog 3 minutes ago

Iqst does have 1 institutional ownership of only 20,000 shares but does have an institution on board !!

bucks2pennies

bucks2pennies 3 minutes ago

good morning PH. Tough accessing a silent posting site, isn't it. I remain upbeat (with hope remaining) but, as is true in Pinkyland, I know anything can happen. I hang onto the thought of legal issues when it comes to contracts on utilizing GTCH tech.

Sufficiently legal binding

Jp_SHMP

Jp_SHMP 3 minutes ago

I keep buying under a penny
love this scam

gdog

gdog 3 minutes ago

6-25 S ARM $165.00 +3.90%

Babubd

Babubd 3 minutes ago

NNAX is gonna run very hard! Only diamond hands will Cash Out Big Time.

dreamaker56

dreamaker56 3 minutes ago

Wow, gates just flooded open.

DiscoverGold

DiscoverGold 3 minutes ago

The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | June 26, 2024

• Today (8:38 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GRAOHl-WAAArfiT?format=png&name=900x900

Sirpeter

Sirpeter 3 minutes ago

Higher lows...still bullish

lucky, mydog

lucky, mydog 3 minutes ago

lololol. did you see what happened to another scam basile was promoting?

SEC Charges Meta Materials and Former CEOs with Market Manipulation, Fraud and Other Violations

https://www.sec.gov/news/press-release/2024-77

FOR IMMEDIATE RELEASE
2024-77

DarkB4Dawn

DarkB4Dawn 3 minutes ago

If you are looking for advice on a MB, you are in the wrong place. You need a financial advisor. Also, if it was part of a "large inheritance"? Probably go focus on that. Better returns than relying on what you could end up finding out here. Disagreement, opinionated, divisive, rhetoric. Enter

TrendTrade2016

TrendTrade2016 4 minutes ago

GVP pushing to weekly top cloud

VeronicaFox

VeronicaFox 4 minutes ago

Agreed, absolutely.

Damn con artist promoters need tar and feathered.

WeTheMarket

WeTheMarket 4 minutes ago

Live in 10 min, Mission Hydrogen webinar “Hydrogen Purification for Electrolyzers and Fuel Cells???????” with Robert Jozsa and Marc van Deth, Parker Hannifin will start.

Join now for free: https://event.webinarjam.com/channel/HydrogenPurification
??
Hydrogen purity is on

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Wonder if a buy

WeTheMarket

WeTheMarket 4 minutes ago

Live in 10 min, Mission Hydrogen webinar “Hydrogen Purification for Electrolyzers and Fuel Cells???????” with Robert Jozsa and Marc van Deth, Parker Hannifin will start.

Join now for free: https://event.webinarjam.com/channel/HydrogenPurification
??
Hydrogen purity is on

ESCO Technologies

Merrill Lynch World Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions