Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telecom Italia SpA | TQI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.0042 | -1.86% | 0.222 | 07:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2242 | 0.2211 | 0.2249 | 0.222 | 0.2262 |
TQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.237 | 0.2182 | 0.226562 | 98,838 | -0.003 | -1.33% |
| 1 Month | 0.2176 | 0.2404 | 0.2176 | 0.228379 | 78,338 | 0.0044 | 2.02% |
| 3 Months | 0.2746 | 0.2944 | 0.2006 | 0.225891 | 207,522 | -0.0526 | -19.16% |
| 6 Months | 0.2443 | 0.308 | 0.2006 | 0.235025 | 118,783 | -0.0223 | -9.13% |
| 1 Year | 0.2654 | 0.3278 | 0.2006 | 0.246691 | 88,548 | -0.0434 | -16.35% |
| 3 Years | 0.4421 | 0.505 | 0.1625 | 0.310837 | 120,343 | -0.2201 | -49.79% |
| 5 Years | 0.50 | 0.59 | 0.1625 | 0.346577 | 104,358 | -0.278 | -55.60% |
TQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.2215 | -0.0039 | -1.73% | 0.2242 | 0.2249 | 0.2211 | 44,938 |
| 30 Apr 2024 | 0.2254 | 0.002 | 0.90% | 0.2182 | 0.2289 | 0.2182 | 45,933 |
| 27 Apr 2024 | 0.2234 | 0.0008 | 0.36% | 0.2229 | 0.224 | 0.2229 | 12,478 |
| 26 Apr 2024 | 0.2226 | -0.0015 | -0.67% | 0.2234 | 0.2235 | 0.2226 | 35,605 |
| 25 Apr 2024 | 0.2241 | -0.0044 | -1.93% | 0.223 | 0.2245 | 0.223 | 123,138 |
| 24 Apr 2024 | 0.2285 | 0.0032 | 1.42% | 0.225 | 0.237 | 0.225 | 277,037 |
| 23 Apr 2024 | 0.2253 | 0.0061 | 2.78% | 0.2251 | 0.227 | 0.2236 | 81,459 |
| 20 Apr 2024 | 0.2192 | 0.0005 | 0.23% | 0.2192 | 0.2192 | 0.2192 | 10,000 |
| 19 Apr 2024 | 0.2187 | -0.006 | -2.67% | 0.2247 | 0.2247 | 0.2187 | 22,217 |
| 18 Apr 2024 | 0.2247 | 0.0022 | 0.99% | 0.223 | 0.2247 | 0.223 | 45,009 |
| 17 Apr 2024 | 0.2225 | -0.0029 | -1.29% | 0.225 | 0.225 | 0.2223 | 49,145 |
| 16 Apr 2024 | 0.2254 | 0.0025 | 1.12% | 0.2204 | 0.2277 | 0.2204 | 5,335 |
| 13 Apr 2024 | 0.2229 | -0.0064 | -2.79% | 0.2315 | 0.2315 | 0.2229 | 21,500 |
| 12 Apr 2024 | 0.2293 | -0.0024 | -1.04% | 0.2346 | 0.2346 | 0.2293 | 51,155 |
| 11 Apr 2024 | 0.2317 | -0.0054 | -2.28% | 0.239 | 0.2404 | 0.2317 | 178,700 |
| 10 Apr 2024 | 0.2371 | 0.005 | 2.15% | 0.2316 | 0.2387 | 0.2316 | 179,978 |
| 09 Apr 2024 | 0.2321 | 0.0056 | 2.47% | 0.2263 | 0.2321 | 0.2263 | 39,621 |
| 06 Apr 2024 | 0.2265 | -0.0029 | -1.26% | 0.23 | 0.23 | 0.2251 | 68,702 |
| 05 Apr 2024 | 0.2294 | -0.0052 | -2.22% | 0.2329 | 0.2329 | 0.2283 | 60,721 |
| 04 Apr 2024 | 0.2346 | 0.0131 | 5.91% | 0.2221 | 0.235 | 0.2208 | 132,133 |
| 03 Apr 2024 | 0.2215 | 0.0006 | 0.27% | 0.2176 | 0.2255 | 0.2176 | 136,540 |
