We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.024 | 8.70195794054 | 0.2758 | 0.3035 | 0.2667 | 101404 | 0.29173253 | DE |
| 4 | 0.019 | 6.76638176638 | 0.2808 | 0.3035 | 0.2473 | 118619 | 0.27817273 | DE |
| 12 | 0.0572 | 23.5779060181 | 0.2426 | 0.3148 | 0.2355 | 95355 | 0.28087582 | DE |
| 26 | 0.0501 | 20.0640768923 | 0.2497 | 0.3148 | 0.2157 | 87783 | 0.26194016 | DE |
| 52 | 0.0799 | 36.3346975898 | 0.2199 | 0.3148 | 0.2 | 89035 | 0.2456402 | DE |
| 156 | -0.001 | -0.332446808511 | 0.3008 | 0.364 | 0.1625 | 92498 | 0.25211378 | DE |
| 260 | -0.0431 | -12.5692621756 | 0.3429 | 0.505 | 0.1625 | 100340 | 0.31485533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 0.2969 | -0.0066 | -2.17 | 0.2967 | 0.302 | 0.2967 | 17311 |
| 1741987620 | 0.3035 | 0.0251001 | 9.02 | 0.2847 | 0.3035 | 0.2847 | 295615 |
| 1741901220 | 0.2783999 | 0.0050999 | 1.87 | 0.2763998 | 0.2795 | 0.2761 | 42327 |
| 1741814820 | 0.2733 | 0.0036 | 1.33 | 0.2667 | 0.2733998 | 0.2667 | 94463 |
| 1741728420 | 0.2697 | -0.0047 | -1.71 | 0.2758 | 0.2766 | 0.2697 | 57305 |
| 1741642020 | 0.2743998 | 0.0015 | 0.55 | 0.2814999 | 0.2814999 | 0.2705 | 96085 |
| 1741382820 | 0.2728998 | 0.0073998 | 2.79 | 0.2693999 | 0.2791 | 0.2649 | 72415 |
| 1741296420 | 0.2655 | 0.0026 | 0.99 | 0.2681 | 0.2681 | 0.2647 | 33562 |
| 1741210020 | 0.2629 | 0.0098 | 3.87 | 0.2571 | 0.2637998 | 0.2571 | 152060 |
| 1741123620 | 0.2531 | -0.0176 | -6.50 | 0.2662999 | 0.2662999 | 0.2473 | 112068 |
| 1741037220 | 0.2707 | 0.0008001 | 0.30 | 0.2777 | 0.2822 | 0.2677 | 52179 |
| 1740778020 | 0.2698999 | -0.0022 | -0.81 | 0.2679 | 0.2701 | 0.2679 | 10487 |
| 1740691620 | 0.2721 | 0.0021 | 0.78 | 0.2723 | 0.2723 | 0.268 | 103273 |
| 1740605220 | 0.27 | -0.0031 | -1.14 | 0.2723998 | 0.2748 | 0.2661 | 29230 |
| 1740518820 | 0.2731 | -0.0035 | -1.27 | 0.2713999 | 0.2731 | 0.2712 | 72422 |
| 1740432420 | 0.2766 | 0.0066 | 2.44 | 0.277 | 0.277 | 0.2703999 | 175271 |
| 1740173220 | 0.27 | -0.0057 | -2.07 | 0.2735 | 0.2735 | 0.27 | 49600 |
| 1740086820 | 0.2757 | -0.0035 | -1.25 | 0.275 | 0.2758 | 0.2723998 | 569512 |
| 1740000420 | 0.2792 | -0.0131 | -4.48 | 0.2923 | 0.2924 | 0.2788 | 117372 |
| 1739914020 | 0.2923 | 0.0182 | 6.64 | 0.2808 | 0.2945 | 0.2791 | 219829 |
| 1739827620 | 0.2741 | -0.0049 | -1.76 | 0.27 | 0.2792 | 0.27 | 281128 |
| 1739568420 | 0.279 | -0.0123 | -4.22 | 0.301 | 0.301 | 0.277 | 39310 |
| 1739482020 | 0.2913 | -0.0154 | -5.02 | 0.3099 | 0.3148 | 0.2913 | 207505 |
| 1739395620 | 0.3066999 | 0.0066001 | 2.20 | 0.305 | 0.3084 | 0.305 | 137538 |
| 1739309220 | 0.3000998 | -0.0087 | -2.82 | 0.3015 | 0.3052 | 0.3000998 | 29865 |
| 1739222820 | 0.3088 | 0.0089 | 2.97 | 0.3045 | 0.3088 | 0.3004 | 152046 |
| 1738963620 | 0.2999 | 0.014 | 4.90 | 0.2819999 | 0.3004 | 0.2819999 | 943321 |
| 1738877220 | 0.2859 | 0.0118 | 4.30 | 0.2788999 | 0.2859 | 0.2786 | 54737 |
| 1738790820 | 0.2741 | -0.0027 | -0.98 | 0.2717 | 0.276 | 0.2703 | 21562 |
| 1738704420 | 0.2768 | 0.0099 | 3.71 | 0.2708999 | 0.2768 | 0.2682 | 28455 |
| 1738618020 | 0.2669 | 0.005 | 1.91 | 0.2615 | 0.2669 | 0.2615 | 61851 |
| 1738358820 | 0.2619 | -0.0103 | -3.78 | 0.2673 | 0.2673 | 0.2619 | 15055 |
| 1738272420 | 0.2722 | 0.0063 | 2.37 | 0.2652 | 0.2722 | 0.2641 | 108066 |
| 1738186020 | 0.2659 | -0.0059 | -2.17 | 0.2647 | 0.2659 | 0.2647 | 2080 |
| 1738099620 | 0.2718 | 0.0090002 | 3.42 | 0.2625 | 0.2718 | 0.2625 | 83452 |
| 1738013220 | 0.2627998 | 0.0035998 | 1.39 | 0.2562999 | 0.2627998 | 0.2514 | 88374 |
| 1737754020 | 0.2592 | 0.0035 | 1.37 | 0.2609 | 0.261 | 0.2551 | 44368 |
| 1737667620 | 0.2557 | -0.0014 | -0.54 | 0.2536 | 0.2557 | 0.2536 | 2419 |
| 1737581220 | 0.2571 | -0.0023 | -0.89 | 0.2567 | 0.2622998 | 0.2567 | 125342 |
| 1737494820 | 0.2594 | -0.0025 | -0.95 | 0.2609 | 0.2609 | 0.2594 | 1005 |
| 1737408420 | 0.2619 | -0.0004 | -0.15 | 0.2533 | 0.2619 | 0.2533 | 86902 |
| 1737149220 | 0.2622998 | -0.0019 | -0.72 | 0.2607 | 0.2622998 | 0.2602998 | 19938 |
| 1737062820 | 0.2642 | 0.0079001 | 3.08 | 0.2561 | 0.2642 | 0.2561 | 10003 |
| 1736976420 | 0.2562999 | 0.0041 | 1.63 | 0.2581 | 0.2597 | 0.2528 | 32180 |
| 1736890020 | 0.2521999 | -0.0068 | -2.63 | 0.2586 | 0.2605 | 0.2521999 | 11909 |
| 1736803620 | 0.259 | -0.0018 | -0.69 | 0.25 | 0.2591 | 0.25 | 34446 |
| 1736544420 | 0.2607998 | 0.0061998 | 2.44 | 0.2607998 | 0.2607998 | 0.2607998 | 5000 |
| 1736458020 | 0.2546 | -0.003 | -1.16 | 0.2526999 | 0.2579 | 0.2526999 | 7004 |
| 1736371620 | 0.2576 | -0.0002 | -0.08 | 0.252 | 0.2579 | 0.252 | 9224 |
| 1736285220 | 0.2577999 | 0.0108999 | 4.41 | 0.2399 | 0.2577999 | 0.2399 | 69352 |
| 1736198820 | 0.2469 | -0.001 | -0.40 | 0.2487 | 0.2487 | 0.2393 | 45956 |
| 1735939620 | 0.2479 | -0.0016 | -0.64 | 0.2469 | 0.248 | 0.2459 | 40726 |
| 1735853220 | 0.2495 | 0.0039 | 1.59 | 0.2475 | 0.258 | 0.2475 | 34639 |
| 1735594020 | 0.2456 | 0.0045 | 1.87 | 0.2355 | 0.2467 | 0.2355 | 10213 |
| 1735334820 | 0.2411 | -0.0009 | -0.37 | 0.2426 | 0.2452 | 0.2411 | 27183 |
| 1734989220 | 0.242 | 0.0046 | 1.94 | 0.24 | 0.2424 | 0.239 | 48559 |
| 1734730020 | 0.2374 | -0.018 | -7.05 | 0.2495 | 0.2495 | 0.2374 | 59020 |
| 1734643620 | 0.2554 | -0.0109 | -4.09 | 0.2693999 | 0.2693999 | 0.252 | 110198 |
| 1734557220 | 0.2662999 | -0.0037 | -1.37 | 0.271 | 0.277 | 0.2662999 | 369963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
