Transcat Inc Historical Data - TR8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Transcat Inc (TR8)
Transcat Inc (TR8) Historical

Transcat Inc (TR8)

101.00

-2.00

(-1.94%)

Closed 12 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	102	0	0	0	DE
4	0	0	0	102	0	0	0	DE
12	-14	-12.1739130435	115	116	89	55	100.21534653	DE
26	-20	-16.5289256198	121	128	89	48	103.01794554	DE
52	-20	-16.5289256198	121	128	89	42	103.57305389	DE
156	-20	-16.5289256198	121	128	89	42	103.57305389	DE
260	-20	-16.5289256198	121	128	89	42	103.57305389	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	102	2	2.00	102	102	102	106
1736458020	100	0	0.00	100	100	100	0
1736371620	100	0	0.00	100	100	100	0
1736285220	100	0	0.00	100	100	100	0
1736198820	100	0	0.00	100	100	100	0
1735939620	100	0	0.00	100	100	100	0
1735853220	100	0	0.00	100	100	100	0
1735594020	100	0	0.00	100	100	100	0
1735334820	100	0	0.00	100	100	100	0
1734989220	100	0	0.00	100	100	100	0
1734730020	100	0	0.00	100	100	100	0
1734643620	100	0	0.00	100	100	100	0
1734557220	100	0	0.00	100	100	100	0
1734470820	100	0	0.00	100	100	100	0
1734384420	100	0	0.00	100	100	100	0
1734125220	100	0	0.00	100	100	100	0
1734038820	100	0	0.00	100	100	100	0
1733952420	100	0	0.00	100	100	100	0
1733866020	100	0	0.00	100	100	100	0
1733779620	100	0	0.00	100	100	100	0
1733520420	100	0	0.00	100	100	100	0
1733434020	100	0	0.00	100	100	100	0
1733347620	100	0.5	0.50	100	100	100	1
1733261220	99.5	0	0.00	99.5	99.5	99.5	0
1733174820	99.5	0	0.00	99.5	99.5	99.5	0
1732915620	99.5	-0.5	-0.50	99.5	99.5	99.5	103
1732829220	100	0	0.00	100	100	100	0
1732742820	100	-6	-5.66	100	100	100	100
1732656420	106	6.5	6.53	106	106	106	16
1732570020	99.5	0	0.00	99.5	99.5	99.5	0
1732310820	99.5	0	0.00	99.5	99.5	99.5	0
1732224420	99.5	0	0.00	99.5	99.5	99.5	0
1732138020	99.5	1	1.02	99.5	99.5	99.5	48
1732051620	98.5	0	0.00	98.5	98.5	98.5	0
1731965220	98.5	7	7.65	98.5	98.5	98.5	12
1731705960	91.5	0	0.00	91.5	91.5	91.5	0
1731619560	91.5	0	0.00	91.5	91.5	91.5	0
1731533160	91.5	0	0.00	91.5	91.5	91.5	0
1731446760	91.5	0	0.00	91.5	91.5	91.5	0
1731360360	91.5	0	0.00	91.5	91.5	91.5	0
1731101160	91.5	0	0.00	91.5	91.5	91.5	0
1731014760	91.5	0	0.00	91.5	91.5	91.5	0
1730928360	91.5	0	0.00	91.5	91.5	91.5	0
1730841960	91.5	2.5	2.81	91.5	91.5	91.5	6
1730755560	89	0	0.00	89	89	89	0
1730496360	89	0	0.00	89	89	89	0
1730409960	89	-11	-11.00	89	89	89	5
1730323560	100	0	0.00	100	100	100	0
1730237160	100	-16	-13.79	100	100	100	300
1730147160	116	0	0.00	116	116	116	0
1729887960	116	0	0.00	116	116	116	0
1729801560	116	1	0.87	116	116	116	9
1729715160	115	4	3.60	115	115	115	6
1729628760	111	0	0.00	111	111	111	0
1729542360	111	0	0.00	111	111	111	0
1729283160	111	0	0.00	111	111	111	0
1729196760	111	0	0.00	111	111	111	0
1729110360	111	0	0.00	111	111	111	0
1729023960	111	0	0.00	111	111	111	0
1728937560	111	0	0.00	111	111	111	0
1728678360	111	10	9.90	111	111	111	5

Societe Generale Effekten

Societe Generale Effekten

Grupo Rcfa Fundo DE Inve...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions