Transcat Inc Historical Data - TR8

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-7	-5.88235294118	119	119	119	10	119	DE
12	-9	-7.43801652893	121	121	119	9	120.18518519	DE
26	-9	-7.43801652893	121	121	119	9	120.18518519	DE
52	-9	-7.43801652893	121	121	119	9	120.18518519	DE
156	-9	-7.43801652893	121	121	119	9	120.18518519	DE
260	-9	-7.43801652893	121	121	119	9	120.18518519	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	119	0	0.00	119	119	119	0
1719520020	119	0	0.00	119	119	119	0
1719433620	119	0	0.00	119	119	119	0
1719347220	119	0	0.00	119	119	119	0
1719260820	119	0	0.00	119	119	119	0
1719001620	119	0	0.00	119	119	119	0
1718915220	119	0	0.00	119	119	119	0
1718828820	119	0	0.00	119	119	119	0
1718742420	119	0	0.00	119	119	119	0
1718656020	119	0	0.00	119	119	119	0
1718396820	119	0	0.00	119	119	119	0
1718310420	119	0	0.00	119	119	119	0
1718224020	119	0	0.00	119	119	119	0
1718137620	119	0	0.00	119	119	119	0
1718051220	119	0	0.00	119	119	119	0
1717792020	119	0	0.00	119	119	119	0
1717705620	119	-1	-0.83	119	119	119	10
1717619220	120	0	0.00	120	120	120	0
1717532820	120	0	0.00	120	120	120	0
1717446420	120	0	0.00	120	120	120	0
1717187220	120	0	0.00	120	120	120	0
1717100820	120	-1	-0.83	120	120	120	2
1717014420	121	0	0.00	121	121	121	0

Hot Features