ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Transcat Inc

Transcat Inc (TR8)

101.00
-2.00
(-1.94%)
Closed 12 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
101.00
Bid
100.00
Offer
101.00
Volume
106
102.00 Day's Range 102.00
89.00 52 Week Range 128.00
Previous Close
103.00
Open
102.00
Last Trade
59
@
102
Last Trade Time
Average Volume (3m)
55
Financial Volume
-
VWAP
-

TR8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000102000DE
4000102000DE
12-14-12.17391304351151168955100.21534653DE
26-20-16.52892561981211288948103.01794554DE
52-20-16.52892561981211288942103.57305389DE
156-20-16.52892561981211288942103.57305389DE
260-20-16.52892561981211288942103.57305389DE

TR8 - Frequently Asked Questions (FAQ)

What is the current Transcat share price?
The current share price of Transcat is 101.00 €
What is the 1 year trading range for Transcat share price?
Transcat has traded in the range of 89.00 € to 128.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Tiger Money Tiger Money 3 minutes ago
No worries.  Anything good we should know?  Like do you have the next kulr before it ran kulr? 😛
KULR
ProfitScout ProfitScout 4 minutes ago
From the December 30th IVDN Letter to Shareholders:
----------------------------------------------------------------
Going forward, we intend to keep our customers and shareholders regularly informed of our progress as we address the vital energy saving needs of the multi-billion doll
IVDN
zab zab 4 minutes ago
So tell us when trump becomes president what will he do to make sure these fires stop. When will he visit LA, and offer his assistance in the rebuilding of nearly 1/4 of million Americans.  Then what astute vision will he bestow upon all of these displaced Americans.  Looking forward to all of those
sirant sirant 4 minutes ago
I wonder what's Ben's working on? 

GO $MCIC 
MCIC
SSKILLZ1 SSKILLZ1 5 minutes ago
WBA Was the best performing stock pick today picked by BERNIEL and BULLNBEAR52 and the Best Top Pick was BOIL picked by BBOTCS. hope this helps.
WBA
gitreal gitreal 5 minutes ago
I don't see the company doing anything or saying anything to counter that ridiculous stuff. I'm sure they don't mind.
SDRC
sortagreen sortagreen 5 minutes ago
"the 21 intel agencies that certified the fake Hillary documents"

Must be awesome that the mods don't expect any links for your pathetic lies, huh?
NoMoDo NoMoDo 5 minutes ago
As he leans over his cubicle and fist bumps Tenkay. I believe TenKay. He has been consistent for over a decade.
HMBL
NoMoDo NoMoDo 7 minutes ago
I do. I have a feeling that they are working on a group of companies that all are interrelated to control a specific industry between Brazil and the U.S. Don't forget this info provided by tabbycat that lists 4 companies that Ybyra is looking to acquire:
https://investorshub.advfn.com/board
HMBL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
An interview with Daltry at the time. A great guy indeed.

https://youtu.be/YJLlGJPQUHw
PennyMillions852 PennyMillions852 9 minutes ago
It was a response that you rightfully deserved, so deal with it!🤣🤣🤣🤣
IGPK
TheRealMrPirate TheRealMrPirate 10 minutes ago
Whatever suits your narrative 🤷
You have no clue what the word "credibility" means.

"Final nail in the coffin" - 100% fact.

https://investorshub.advfn.com/uimage/uploads/2024/12/8/ctxpaAwwh-BIOAQ-Final.JPG
georgejjl georgejjl 10 minutes ago
"... The physician-evaluated global endpoint Clinical Global Impression – Improvement (CGI-I) also demonstrated significant improvement over placebo at 48 weeks in the active treatment group as well as both 30 mg and 50 mg blarcamesine dosage groups, as further support of efficacy in this study popu
AVXL
Monksdream Monksdream 11 minutes ago
FTAI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/11/rpbjaIMG_4571.gif
Duma Duma 11 minutes ago
This show is going to go on for many years. This is a mess that is epic.

This is a great article
https://www.zerohedge.com/political/apocalypse-still-unspooling
cojoboy cojoboy 13 minutes ago
Wonderful Adult response... As usual..🤔🤔🤔😂😂😂
IGPK
hap0206 hap0206 13 minutes ago
It is, of course, impossible for a liberal to understand but the fact is that we change direction in nine days -- on energy from fossil fuels, the lib/biden direction is toward more costly/subsidized alternative energy -- the Trump/repub direction is toward cost efficient fossil fuels -- energy cost
HGilS HGilS 13 minutes ago
Why do you think comparing elite to a pet drug company is fair?

I had a Jack Russel for 18 years and he did not take any tablet nor was he subscribed any drug…

You can’t compare humans and pets. On top of that drugs In Shortage.

That explains your .75
ELTP
EmpressMonk25 EmpressMonk25 13 minutes ago
It requires only 10 individuals with investments similar to mine to collectively own a billion shares of HUMBL. Consequently, just 20 such groups could potentially represent the majority number of outstanding shares. Now, the question arises, how many of the remaining shareholders, estimated to be b
DJT DPLS GME
Monksdream Monksdream 14 minutes ago
WSM, three month chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/pvekdIMG_4570.gif
WSM
x993231 x993231 14 minutes ago
You don't even understand the advanage of a Roth, puleese.

Truer words have never been spoken.

I'm not sure why you post if money in your accounts does not originate from shorting activities. Oh that's right it is because you understand this space and are trying to "hel
LWLG
pos_stock_hoarder pos_stock_hoarder 15 minutes ago
Wilko Johnson, Roger Daltrey - I Keep It To Myself

Daltry is a good man indeed! Lucky us to hear this.

https://youtu.be/GwLeTPVuD3c
Monksdream Monksdream 16 minutes ago
WMT, three months chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/kokmwIMG_4569.gif
WMT

Your Recent History

Delayed Upgrade Clock