We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 37.523899 | -0.03 | -0.09 | 37.5359 | 37.5359 | 37.523899 | 12 |
| 1721939160 | 37.556199 | 0.04 | 0.10 | 37.556199 | 37.556199 | 37.556199 | 500 |
| 1721852820 | 37.52 | 0 | 0.00 | 37.52 | 37.52 | 37.52 | 0 |
| 1721766420 | 37.52 | 0.15 | 0.40 | 37.5309 | 37.5309 | 37.52 | 205 |
| 1721679960 | 37.371899 | 0.18 | 0.48 | 37.371899 | 37.371899 | 37.371899 | 450 |
| 1721420820 | 37.195099 | 0 | 0.00 | 37.195099 | 37.195099 | 37.195099 | 0 |
| 1721334420 | 37.195099 | 0 | 0.00 | 37.195099 | 37.195099 | 37.195099 | 0 |
| 1721248020 | 37.195099 | -0.06 | -0.17 | 37.195099 | 37.195099 | 37.195099 | 288 |
| 1721161560 | 37.2569 | 0 | 0.00 | 37.2569 | 37.2569 | 37.2569 | 0 |
| 1721075160 | 37.2569 | -0.04 | -0.09 | 37.3439 | 37.3439 | 37.2569 | 26 |
| 1720815960 | 37.2919 | -0.24 | -0.65 | 37.2919 | 37.2919 | 37.2919 | 100 |
| 1720729620 | 37.5349 | 0 | 0.00 | 37.5349 | 37.5349 | 37.5349 | 0 |
| 1720643220 | 37.5349 | 0.04 | 0.11 | 37.5349 | 37.5349 | 37.5349 | 5 |
| 1720556820 | 37.4929 | 0 | 0.00 | 37.4929 | 37.4929 | 37.4929 | 0 |
| 1720470420 | 37.4929 | 0 | 0.00 | 37.4929 | 37.4929 | 37.4929 | 0 |
| 1720211220 | 37.4929 | -0.09 | -0.24 | 37.4929 | 37.4929 | 37.4929 | 532 |
| 1720124820 | 37.5829 | -0.19 | -0.50 | 37.5829 | 37.5829 | 37.5829 | 39 |
| 1720038420 | 37.77 | -0.07 | -0.18 | 37.77 | 37.77 | 37.77 | 500 |
| 1719952020 | 37.8369 | 0 | 0.00 | 37.8369 | 37.8369 | 37.8369 | 0 |
| 1719865620 | 37.8369 | 0 | 0.00 | 37.8369 | 37.8369 | 37.8369 | 0 |
| 1719606420 | 37.8369 | -0.09 | -0.24 | 37.8911 | 37.8911 | 37.8369 | 2027 |
| 1719520020 | 37.9289 | 0.15 | 0.39 | 37.9149 | 37.9289 | 37.9099 | 506 |
| 1719433560 | 37.7799 | 0 | 0.00 | 37.7799 | 37.7799 | 37.7799 | 0 |
| 1719347160 | 37.7799 | 0.01 | 0.03 | 37.7799 | 37.7799 | 37.7799 | 2 |
| 1719260820 | 37.7689 | 0.02 | 0.05 | 37.8599 | 37.8599 | 37.7689 | 146 |
| 1719001560 | 37.7519 | 0 | 0.00 | 37.7519 | 37.7519 | 37.7519 | 0 |
| 1718915160 | 37.7519 | -0.02 | -0.05 | 37.789 | 37.789 | 37.7519 | 322 |
| 1718828820 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1718742420 | 37.77 | 0 | 0.00 | 37.77 | 37.77 | 37.77 | 0 |
| 1718656020 | 37.77 | 0.28 | 0.74 | 37.77 | 37.77 | 37.77 | 600 |
| 1718396820 | 37.4929 | 0 | 0.00 | 37.4929 | 37.4929 | 37.4929 | 0 |
| 1718310420 | 37.4929 | -0.58 | -1.52 | 37.4929 | 37.4929 | 37.4929 | 250 |
| 1718224020 | 38.0721 | -0.01 | -0.03 | 38.0721 | 38.0721 | 38.0721 | 1000 |
| 1718137620 | 38.0852 | 0 | 0.00 | 38.0852 | 38.0852 | 38.0852 | 0 |
| 1718051220 | 38.0852 | 0.49 | 1.31 | 38.0283 | 38.0852 | 38.0283 | 527 |
| 1717792020 | 37.5931 | 0 | 0.00 | 37.5931 | 37.5931 | 37.5931 | 0 |
| 1717705620 | 37.5931 | 0 | 0.00 | 37.5931 | 37.5931 | 37.5931 | 0 |
| 1717619220 | 37.5931 | 0 | 0.00 | 37.5931 | 37.5931 | 37.5931 | 0 |
| 1717532820 | 37.5931 | 0 | 0.00 | 37.5931 | 37.5931 | 37.5931 | 0 |
| 1717446420 | 37.5931 | 0 | 0.00 | 37.5931 | 37.5931 | 37.5931 | 0 |
| 1717187220 | 37.5931 | -0.21 | -0.55 | 37.700899 | 37.700899 | 37.5921 | 815 |
| 1717100820 | 37.7999 | 0.17 | 0.46 | 37.7999 | 37.7999 | 37.7999 | 105 |
| 1717014420 | 37.627899 | 0 | 0.00 | 37.627899 | 37.627899 | 37.627899 | 0 |
| 1716928020 | 37.627899 | -0.01 | -0.02 | 37.582099 | 37.627899 | 37.5529 | 2199 |
| 1716841560 | 37.6349 | -0.04 | -0.12 | 37.6609 | 37.6609 | 37.6349 | 8 |
| 1716582420 | 37.6791 | 0 | 0.00 | 37.6791 | 37.6791 | 37.6791 | 0 |
| 1716496020 | 37.6791 | 0 | 0.00 | 37.6791 | 37.6791 | 37.6791 | 0 |
| 1716409620 | 37.6791 | 0.06 | 0.16 | 37.688899 | 37.688899 | 37.664299 | 922 |
| 1716323160 | 37.6201 | 0.02 | 0.04 | 37.6201 | 37.6201 | 37.6201 | 4 |
| 1716236760 | 37.6038 | -0.09 | -0.24 | 37.6038 | 37.6038 | 37.6038 | 731 |
| 1715977620 | 37.694899 | 0 | 0.00 | 37.694899 | 37.694899 | 37.694899 | 0 |
| 1715891220 | 37.694899 | 0 | 0.00 | 37.694899 | 37.694899 | 37.694899 | 0 |
| 1715804820 | 37.694899 | -0.06 | -0.15 | 37.694899 | 37.694899 | 37.694899 | 560 |
| 1715718420 | 37.75 | -0.08 | -0.20 | 37.75 | 37.75 | 37.75 | 50 |
| 1715631960 | 37.8251 | -0.01 | -0.02 | 37.8251 | 37.8251 | 37.8251 | 145 |
| 1715372820 | 37.831899 | -0.06 | -0.16 | 37.831899 | 37.831899 | 37.831899 | 175 |
| 1715286420 | 37.8911 | 0 | 0.00 | 37.8911 | 37.8911 | 37.8911 | 0 |
| 1715200020 | 37.8911 | 0.06 | 0.16 | 37.8911 | 37.8911 | 37.8911 | 60 |
| 1715113620 | 37.8312 | -0.12 | -0.32 | 37.8312 | 37.8312 | 37.8312 | 164 |
| 1715027220 | 37.953899 | 0 | 0.00 | 37.953899 | 37.953899 | 37.953899 | 0 |
| 1714768020 | 37.953899 | -0.14 | -0.38 | 37.953899 | 37.953899 | 37.953899 | 192 |
| 1714681560 | 38.0981 | 0.21 | 0.54 | 38.0889 | 38.0981 | 38.0889 | 2 |
| 1714508820 | 37.8919 | 0 | 0.00 | 37.8919 | 37.8919 | 37.8919 | 0 |
| 1714422420 | 37.8919 | 0 | 0.00 | 37.8919 | 37.8919 | 37.8919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
