Invesco Markets II Plc Historical Data - TRDS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (TRDS)
Invesco Markets II Plc (TRDS) Historical

Invesco Markets II Plc (TRDS)

33.6552

0.2927

(0.88%)

Closed 23 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	33.3509	-0.07	-0.21	33.3509	33.3509	33.3509	630
1721334360	33.4199	0.12	0.36	33.4249	33.4249	33.4199	602
1721248020	33.3011	-0.15	-0.45	33.3361	33.3361	33.3009	1301
1721161560	33.4529	0.14	0.42	33.3801	33.4529	33.3801	31
1721075160	33.3119	-0.07	-0.21	33.4279	33.4279	33.3119	22
1720815960	33.3829	-0.04	-0.11	33.3669	33.3829	33.3669	302
1720729560	33.4211	0.03	0.08	33.4211	33.4211	33.4211	6
1720643220	33.395899	0.06	0.20	33.4089	33.4089	33.395899	47
1720556760	33.3309	0	0.00	33.3309	33.3309	33.3309	0
1720470360	33.3309	-0.36	-1.08	33.3659	33.3659	33.325899	9
1720211220	33.6946	0.12	0.37	33.6946	33.6946	33.6946	2
1720124820	33.569899	0.19	0.57	33.3189	33.569899	33.3189	604
1720038420	33.38	0	0.00	33.38	33.38	33.38	0
1719952020	33.38	0.11	0.34	33.38	33.38	33.38	107
1719865620	33.267899	-0.57	-1.67	33.3969	33.3969	33.267899	605
1719606420	33.8329	-0.21	-0.61	33.8329	33.8329	33.8329	2
1719520020	34.0407	0.37	1.09	34.0407	34.0407	34.0407	2
1719433620	33.6739	0	0.00	33.6739	33.6739	33.6739	0
1719347220	33.6739	0	0.00	33.6739	33.6739	33.6739	0
1719260820	33.6739	0.04	0.12	34.108199	34.108199	33.6549	15
1719001560	33.6329	0	0.00	33.6329	33.6329	33.6329	0
1718915160	33.6329	0	0.00	33.6329	33.6329	33.6329	0
1718828760	33.6329	0	0.00	33.6329	33.6329	33.6329	0
1718742360	33.6329	-0.02	-0.05	33.445099	33.6329	33.445099	3
1718656020	33.6499	-0.46	-1.34	33.7789	33.7789	33.645899	55
1718396820	34.1068	0.26	0.78	33.9121	34.1068	33.9121	10
1718310420	33.8439	0.49	1.48	33.4469	33.8439	33.4469	8
1718224020	33.3491	0	0.00	33.3491	33.3491	33.3491	0
1718137620	33.3491	0	0.00	33.3491	33.3491	33.3491	0
1718051220	33.3491	0	0.00	33.3491	33.3491	33.3491	0
1717792020	33.3491	-0.15	-0.45	33.4209	33.4209	33.3491	8
1717705620	33.5	-0.12	-0.35	33.5	33.5	33.5	65
1717619220	33.6169	0	0.00	33.6169	33.6169	33.6169	0
1717532820	33.6169	0.42	1.27	33.6169	33.6169	33.6169	75
1717446420	33.194899	0.13	0.39	33.1637	33.194899	33.1637	2
1717187220	33.066899	0	0.00	33.066899	33.066899	33.066899	0
1717100820	33.066899	0.1	0.29	33.066899	33.066899	33.066899	2
1717014420	32.9699	-0.2	-0.60	32.9699	32.9699	32.9699	3
1716927960	33.1687	0	0.00	33.1687	33.1687	33.1687	0
1716841560	33.1687	-0.04	-0.12	32.8119	33.1687	32.7808	2430
1716582420	33.208799	0	0.00	33.208799	33.208799	33.208799	0
1716496020	33.208799	-0.05	-0.15	33.208799	33.208799	33.208799	5
1716409560	33.2599	0	0.00	33.2599	33.2599	33.2599	0
1716323160	33.2599	-0.03	-0.10	33.2599	33.2599	33.2599	2
1716236820	33.2919	0	0.00	33.2919	33.2919	33.2919	0
1715977620	33.2919	0	0.00	33.2919	33.2919	33.2919	0
1715891220	33.2919	0	0.00	33.1423	33.307899	33.1423	63
1715804820	33.2909	-0.04	-0.12	33.2775	33.2909	33.2775	18
1715718420	33.331899	0.07	0.20	33.331899	33.331899	33.331899	1500
1715632020	33.2639	0	0.00	33.2639	33.2639	33.2639	0
1715372820	33.2639	-0.42	-1.24	33.2639	33.2639	33.2639	2
1715286420	33.6804	0	0.00	33.6804	33.6804	33.6804	0
1715200020	33.6804	0	0.00	33.6804	33.6804	33.6804	0
1715113620	33.6804	0.31	0.94	33.33	33.6804	33.33	414
1715027220	33.3679	0	0.00	33.3679	33.3679	33.3679	0
1714768020	33.3679	0.08	0.23	33.3679	33.3679	33.3679	3
1714681560	33.2899	0.15	0.46	33.323999	33.323999	33.2899	7
1714508820	33.1361	0	0.00	33.1361	33.1361	33.1361	0
1714422420	33.1361	-0.36	-1.08	33.155099	33.1929	33.1361	167
1714163220	33.4988	0.28	0.86	33.4988	33.4988	33.4988	80
1714076820	33.2141	0	0.00	33.2141	33.2141	33.2141	0
1713990420	33.2141	-0.06	-0.19	33.2141	33.2141	33.2141	50
1713903960	33.2779	-0.33	-0.98	33.2779	33.2779	33.2779	2
1713817560	33.6089	0.29	0.86	33.6089	33.6089	33.6089	6

Invesco Markets II

Offline Ventures Ii

Invesco Markets

American Strength Portfo...

JPMorgan Funds China Fun...

Summit Peak Ventures Iii

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions