We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 35.935 | -0.18 | -0.50 | 36.19 | 36.19 | 35.729999 | 3475 |
| 1739482020 | 36.115 | 0.5 | 1.39 | 35.775 | 36.115 | 35.67 | 6485 |
| 1739395620 | 35.619999 | -0.28 | -0.78 | 35.74 | 35.784999 | 35.545 | 4010 |
| 1739309220 | 35.9 | 0.01 | 0.03 | 35.795 | 35.909999 | 35.65 | 3327 |
| 1739222820 | 35.89 | 0.29 | 0.80 | 35.674999 | 35.924999 | 35.65 | 4886 |
| 1738963620 | 35.604999 | 0 | 0.01 | 35.784999 | 35.799999 | 35.585 | 12505 |
| 1738877220 | 35.6 | 0.2 | 0.58 | 35.505 | 35.64 | 35.505 | 2074 |
| 1738790820 | 35.395 | 0.16 | 0.45 | 35.055 | 35.395 | 35.02 | 3747 |
| 1738704420 | 35.235 | 0.2 | 0.59 | 34.95 | 35.235 | 34.909999 | 1273 |
| 1738618020 | 35.03 | -0.13 | -0.37 | 34.195 | 35.235 | 34.195 | 13838 |
| 1738358820 | 35.159999 | -0.18 | -0.50 | 35.365 | 35.575 | 35.159999 | 3725 |
| 1738272420 | 35.335 | 0.39 | 1.12 | 35.225 | 35.445 | 35.049999 | 1858 |
| 1738186020 | 34.945 | 0.02 | 0.06 | 35 | 35.104999 | 34.945 | 2342 |
| 1738099620 | 34.924999 | 0.44 | 1.28 | 34.7 | 35.115 | 34.7 | 16271 |
| 1738013220 | 34.485 | -0.26 | -0.73 | 34.54 | 34.799999 | 34.244999 | 12382 |
| 1737754020 | 34.74 | -0.11 | -0.30 | 35.025 | 35.025 | 34.729999 | 9458 |
| 1737667620 | 34.845 | 0.03 | 0.10 | 34.77 | 34.845 | 34.705 | 4028 |
| 1737581220 | 34.81 | 0.26 | 0.74 | 34.845 | 34.845 | 34.705 | 5047 |
| 1737494820 | 34.555 | 0.33 | 0.95 | 34.475 | 34.58 | 34.475 | 9069 |
| 1737408420 | 34.229999 | -0.37 | -1.07 | 34.405 | 34.69 | 34.229999 | 3522 |
| 1737149220 | 34.6 | 0.3 | 0.86 | 34.14 | 34.65 | 34.14 | 6626 |
| 1737062820 | 34.305 | 0.1 | 0.31 | 34.2 | 34.47 | 34.15 | 2283 |
| 1736976420 | 34.2 | 0.68 | 2.01 | 33.65 | 34.225 | 33.545 | 7339 |
| 1736890020 | 33.525 | -0.31 | -0.92 | 33.59 | 33.81 | 33.375 | 1405 |
| 1736803620 | 33.835 | 0.06 | 0.19 | 33.715 | 33.835 | 33.39 | 6887 |
| 1736544420 | 33.77 | -0.31 | -0.90 | 34.034999 | 34.034999 | 33.77 | 2930 |
| 1736458020 | 34.075 | 0.01 | 0.01 | 33.945 | 34.075 | 33.93 | 3219 |
| 1736371620 | 34.07 | 0.04 | 0.12 | 33.74 | 34.1 | 9.65 | 5944 |
| 1736285220 | 34.03 | 0.21 | 0.62 | 33.619999 | 34.09 | 33.619999 | 3678 |
| 1736198820 | 33.82 | -0.12 | -0.34 | 33.81 | 34.09 | 33.72 | 6540 |
| 1735939620 | 33.935 | 0.47 | 1.40 | 33.59 | 34 | 33.59 | 4132 |
| 1735853220 | 33.465 | 0.04 | 0.12 | 33.265 | 33.86 | 33.265 | 7329 |
| 1735594020 | 33.424999 | -0.23 | -0.67 | 33.61 | 33.61 | 33.424999 | 3287 |
| 1735334820 | 33.65 | 0.37 | 1.10 | 33.85 | 33.85 | 33.299999 | 2964 |
| 1734989220 | 33.284999 | -0.05 | -0.14 | 33.46 | 33.46 | 33.195 | 6868 |
| 1734730020 | 33.33 | 0.13 | 0.39 | 33.04 | 33.345 | 32.83 | 2532 |
| 1734643620 | 33.2 | -0.11 | -0.32 | 33.369999 | 33.439999 | 33.17 | 2664 |
| 1734557220 | 33.305 | -0.56 | -1.65 | 33.99 | 33.99 | 33.305 | 2696 |
| 1734470820 | 33.865 | -0.21 | -0.62 | 33.85 | 34.025 | 33.765 | 5429 |
| 1734384420 | 34.075 | -0.01 | -0.03 | 33.92 | 34.1 | 33.799999 | 5276 |
| 1734125220 | 34.085 | 0.11 | 0.31 | 34.17 | 34.17 | 33.96 | 1966 |
| 1734038820 | 33.979999 | -0.37 | -1.06 | 34.155 | 34.34 | 33.979999 | 4319 |
| 1733952420 | 34.345 | 0.24 | 0.72 | 34 | 34.345 | 34 | 891 |
| 1733866020 | 34.1 | -0.2 | -0.57 | 34.15 | 34.185 | 34.08 | 5633 |
| 1733779620 | 34.295 | -0.01 | -0.03 | 34.32 | 34.35 | 34.22 | 6255 |
| 1733520420 | 34.305 | -0.08 | -0.22 | 34.315 | 34.325 | 34.14 | 748 |
| 1733434020 | 34.38 | 0.13 | 0.36 | 34.415 | 34.44 | 34.25 | 4853 |
| 1733347620 | 34.255 | -0.28 | -0.81 | 34.42 | 34.424999 | 34.24 | 2105 |
| 1733261220 | 34.534999 | 0.06 | 0.19 | 34.465 | 34.534999 | 34.295 | 2161 |
| 1733174820 | 34.47 | 0.34 | 1.00 | 34.104999 | 34.475 | 33.95 | 8712 |
| 1732915620 | 34.13 | 0.13 | 0.38 | 34.15 | 34.15 | 33.95 | 495 |
| 1732829220 | 34 | 0.13 | 0.40 | 33.729999 | 34 | 33.729999 | 631 |
| 1732742820 | 33.865 | -0.16 | -0.46 | 34.034999 | 34.034999 | 33.705 | 3820 |
| 1732656420 | 34.02 | 0.09 | 0.25 | 34.125 | 34.13 | 33.81 | 3512 |
| 1732570020 | 33.935 | -0.32 | -0.92 | 34.409999 | 34.409999 | 33.935 | 3682 |
| 1732310820 | 34.25 | 0.53 | 1.59 | 33.825 | 34.25 | 33.805 | 1876 |
| 1732224420 | 33.715 | 0.29 | 0.85 | 33.369999 | 33.715 | 33.28 | 2156 |
| 1732138020 | 33.43 | 0.05 | 0.16 | 33.35 | 33.43 | 33.229999 | 1992 |
| 1732051620 | 33.375 | -0.07 | -0.21 | 33.335 | 33.375 | 33.025 | 5686 |
| 1731965220 | 33.445 | 0.2 | 0.59 | 33.415 | 33.445 | 33.205 | 1116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
