ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
33.80
0.03
(0.09%)
Closed 08 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.80
Bid
33.73
Offer
33.91
Volume
3,678
33.62 Day's Range 34.09
0.00 52 Week Range 0.00
Previous Close
33.77
Open
33.62
Last Trade
60
@
34.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TSWE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RLCReedy Lagoon Corporation Limited
AUD 0.003
(50.00%)
3.27k
AUZAustralian Mines Limited
AUD 0.012
(50.00%)
21.73M
ICUInvestor Centre Ltd
AUD 0.003
(50.00%)
982
MKLMighty Kingdom Limited
AUD 0.007
(40.00%)
7.45M
SMXStrata Minerals Ltd
AUD 0.026
(36.84%)
1.4M
AYMAustralia United Mining Limited
AUD 0.002
(-50.00%)
113.64k
EM2REagle Mountain Mining Limited
AUD 0.001
(-50.00%)
950k
ENVOEnova Mining Ltd
AUD 0.002
(-33.33%)
750k
FRXFlexiroam Limited
AUD 0.007
(-30.00%)
6.73M
SUMOSummit Minerals Ltd
AUD 0.025
(-28.57%)
361.99k
GCMGreen Critical Minerals Ltd
AUD 0.0175
(-7.89%)
41.71M
MEKMeeka Metals Ltd
AUD 0.095
(9.20%)
38.06M
TMGTrigg Minerals Ltd
AUD 0.054
(12.50%)
26.21M
SHNSunshine Metals Ltd
AUD 0.007
(-12.50%)
26M
AUZAustralian Mines Limited
AUD 0.012
(50.00%)
21.73M

Discussion

View Full Feed
surfer44 surfer44 3 minutes ago
Rolling Stones “Beast Of Burden” From The Vault Leeds Roundhay Park 1982 Full HD

https://youtu.be/7xV6GNWySbk
Iceman Iceman 4 minutes ago
This is just a bump in the road.

Someone's comment about a sector doesn't change ionq's business model or plan, period.

If you invested in ionq because of it's level of expertise in quantum computing, NOTHING changed.

If you think of NVDA's ceo as compet
NVDA
novicetrader novicetrader 5 minutes ago
Between what Jensen said and what he meant and in what context it was said, the whole thing just got taken out of all proportion.This is what I seriously think. Nothing was intentionally meant to cause harm, it was all said in good faith, I'm almost certain. These days market perception simply goes
IONQ
Invest-in-America Invest-in-America 5 minutes ago
SANA: 795-Followers STRONG, Bro!!! God-BLESS!!! (And I leave yah all tonight, with the greatest rock song of all TIME!!!)

https://www.youtube.com/watch?v=YLYEWMOTETo
SANA
Invest-in-America Invest-in-America 5 minutes ago
SANA: 795-Followers STRONG, Bro!!! God-BLESS!!! (And I leave yah all tonight, with the greatest rock song of all TIME!!!)

https://www.youtube.com/watch?v=YLYEWMOTETo
SANA
krab krab 6 minutes ago
If they have nothing to hide, why are these documents locked up, concealed from the public.& shareholders for these many years !!!
These are not TOP secret or Classified documents.
I totally agree documents should released, the bad actors exposed.
FNMA
crazy horse 0 crazy horse 0 6 minutes ago
I have an opinion PUTIN will hit the Ukraine hard on Jan 20 when Trumps gets sworn in not before. That would really put he Neocons in big trouble especially the European Neocons
OMOLIVES OMOLIVES 8 minutes ago
Bourbon and a little reefer is all she needs. Maybe a Valium. :)
EdibleZone EdibleZone 8 minutes ago
if their projection of $4.3m of pre-tax profit in 2028 is anywhere close to being right I think we should be in pretty good shape
LCTC
investisseur101 investisseur101 9 minutes ago
Yes just TA i dont care for shares.. in 2020 the run was about the potential..today the run will be for the real worth, production , profits..

Why a crypto like XRP can worth 2.32 with a market cap at 133 billions and 57 billions token and BTC 1922 billions market cap?
HMBL
3331 3331 9 minutes ago
Re: "Taiwan? ...The VA?...Veterinarians?"

In your own words "The company is very close to profitability every quarter. Just a stone's throw, really."

KISS - KEEP IT SIMPLE STUPID! 💋

Q3 2021 was BIEL's only profitable quarter ($22,381) with $414,70
BIEL
crazy horse 0 crazy horse 0 9 minutes ago
FLASH ------- North Korea Sends Missile Launcher Trucks into DMZ
Hal Turner
https://halturnerradioshow.com/index.php/news-selections/world-news/flash-north-korea-sends-missile-launcher-trucks-into-dmz
January 07, 2025
Hits: 1649
FLASH ------- North Korea Sends Miss
havnagoodtime havnagoodtime 9 minutes ago
312Mil more shares added to the OS. Me thinks someone on the inside might be putting a damper on the $.10 per share hopefuls. And now I'm waiting for "This is good news. They are restricted and 'I feel, I believe, I'm guessing, it is likely', they won't be sold."
HMBL
firebag1 firebag1 10 minutes ago
holy cow long time no talk!!! htfay? hope all is good..took a small position here today AH
KULR
Dapper1 Dapper1 11 minutes ago
Interesting, let's hope it plays out in a big way soon...thanks.
HMBL
KVM KVM 12 minutes ago
RS also said stock was in high demand. Guess not exactly true.
VERI
HokieHead HokieHead 12 minutes ago
LMFAO! Fairytales are nice too!

Feel bad for the naked shorts, they are about to get bent over hugely!! Hahahaa!!

BUT BUT BUT nothing is coming on the Canadian side.. HAHAHAHA!!! BUT BUT BUT.. there are issues BLAH BLAH BLAH..

HAHAHAAA!!
TWOH
TenKay TenKay 13 minutes ago
Penny stock traders tend to hold too long…
HMBL
urge2surge urge2surge 14 minutes ago
Trading platform has also changed. I will prob move to Ibkr. I'm up early and they open at 4am.
FDCT
investisseur101 investisseur101 14 minutes ago
My system that i created this summer give me a buying signal somes days before starting a run
On BTC my buying signal was the dec 24 and the starting dec 31..7 days later

On HMBL the signal was on dec 27..now its 6 days later.. today we reach the third bottom in a ascending tri
HMBL
Viewmont Viewmont 14 minutes ago
Nice!
ABQQ
nedmorlef nedmorlef 14 minutes ago
I didn't mean anything by it. That was speculation because I didn't know. I wasn't really interested in looking. Because it is what it is. I'm reading and studying stocks all day long and I don't have the time to look at every single one in depth.
I mean it's not like you guys are the most
FBEC
Deep_C Deep_C 14 minutes ago
The masses, including the big private investment firms, are all just sucking the teat of the government controlled monsters, the REIT's, the BlackRock's, the Vanguards, and profiting from their momentum. This new administration is making it crystal clear, that wildcatting, and pioneering in the wild
MVNT

Your Recent History

Delayed Upgrade Clock