Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.34375 | 6.4 | 6.4 | 6.25 | 493 | 6.34840183 | DE |
| 4 | 0.65 | 11.6071428571 | 5.6 | 6.55 | 5.55 | 1465 | 6.40097675 | DE |
| 12 | -0.05 | -0.793650793651 | 6.3 | 6.55 | 5.5 | 1744 | 6.15520736 | DE |
| 26 | -0.9 | -12.5874125874 | 7.15 | 7.8 | 5.5 | 1787 | 6.71578074 | DE |
| 52 | 1.55 | 32.9787234043 | 4.7 | 7.8 | 4.1399999 | 1994 | 5.81120813 | DE |
| 156 | 1.27 | 25.5020080321 | 4.98 | 7.8 | 3.92 | 2225 | 5.46961174 | DE |
| 260 | 1.27 | 25.5020080321 | 4.98 | 7.8 | 3.92 | 2225 | 5.46961174 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 6.3 | -0.05 | -0.79 | 6.35 | 6.35 | 6.3 | 63 |
| 1732829220 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 275 |
| 1732742820 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1732656420 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.3 | 940 |
| 1732570020 | 6.35 | -0.1 | -1.55 | 6.4 | 6.4 | 6.35 | 693 |
| 1732310820 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 250 |
| 1732224420 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 10000 |
| 1732138020 | 6.4 | 0.1 | 1.59 | 6.55 | 6.55 | 6.4 | 1789 |
| 1732051620 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 80 |
| 1731965220 | 6.3 | -0.15 | -2.33 | 6.3 | 6.3 | 6.3 | 10 |
| 1731705960 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 3 |
| 1731619560 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 3994 |
| 1731533160 | 6.4 | 0 | 0.00 | 6.5 | 6.5 | 6.4 | 2863 |
| 1731446820 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 100 |
| 1731360420 | 6.35 | 0.25 | 4.10 | 6.4 | 6.4 | 6.35 | 3630 |
| 1731101220 | 6.1 | 0.3 | 5.17 | 6 | 6.15 | 6 | 909 |
| 1731014760 | 5.8 | 0.1 | 1.75 | 5.8 | 5.8 | 5.8 | 100 |
| 1730928360 | 5.7 | 0.15 | 2.70 | 5.7 | 5.7 | 5.7 | 18 |
| 1730841960 | 5.55 | -0.2 | -3.48 | 5.6 | 5.6 | 5.55 | 646 |
| 1730755560 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1730496360 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 266 |
| 1730409960 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730323560 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1730237160 | 5.9 | 0.05 | 0.85 | 5.9 | 5.9 | 5.9 | 557 |
| 1730150760 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 5 |
| 1729887960 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729801560 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729715160 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1729628760 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 50 |
| 1729542360 | 5.85 | 0.1 | 1.74 | 5.85 | 5.85 | 5.85 | 1937 |
| 1729283160 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.7 | 2215 |
| 1729196760 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1729110360 | 5.85 | 0.1 | 1.74 | 5.65 | 5.85 | 5.65 | 223 |
| 1729023960 | 5.75 | 0.1 | 1.77 | 5.8 | 5.85 | 5.75 | 4133 |
| 1728937620 | 5.65 | 0.15 | 2.73 | 5.65 | 5.65 | 5.65 | 35 |
| 1728678360 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728591960 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728505560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1728419160 | 5.5 | -0.1 | -1.79 | 5.6 | 5.6 | 5.5 | 320 |
| 1728332760 | 5.6 | -0.05 | -0.88 | 5.7 | 5.7 | 5.5 | 4857 |
| 1728073560 | 5.65 | -0.25 | -4.24 | 5.95 | 5.95 | 5.65 | 400 |
| 1727987220 | 5.9 | -0.2 | -3.28 | 5.9 | 5.9 | 5.85 | 4000 |
| 1727900820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1727814420 | 6.1 | -0.15 | -2.40 | 6.2 | 6.2 | 6.1 | 124 |
| 1727728020 | 6.25 | -0.15 | -2.34 | 6.25 | 6.25 | 6.25 | 25 |
| 1727468760 | 6.4 | 0.2 | 3.23 | 6.4 | 6.4 | 6.4 | 100 |
| 1727382360 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727295960 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.15 | 2000 |
| 1727209620 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1727123220 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726864020 | 6.2 | 0.2 | 3.33 | 6.3 | 6.3 | 6.05 | 11550 |
| 1726777560 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726691160 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726604760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 210 |
| 1726518420 | 6 | -0.2 | -3.23 | 6.05 | 6.05 | 6 | 208 |
| 1726259160 | 6.2 | -0.15 | -2.36 | 6.3 | 6.3 | 6.2 | 10600 |
| 1726172760 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1726086360 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1725999960 | 6.35 | 0.1 | 1.60 | 6.35 | 6.35 | 6.35 | 67 |
| 1725913620 | 6.25 | -0.15 | -2.34 | 6.3 | 6.35 | 6.25 | 1250 |
| 1725654360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1725567960 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 3100 |
| 1725481560 | 6.55 | 0.05 | 0.77 | 6.55 | 6.55 | 6.55 | 3400 |
| 1725395160 | 6.5 | 0.1 | 1.56 | 6.4 | 6.5 | 6.4 | 901 |
| 1725308760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
