We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738877220 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738790820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738704420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1738618020 | 18 | -0.1 | -0.55 | 18.2 | 18.2 | 18 | 45 |
| 1738358820 | 18.1 | -1 | -5.24 | 18.399999 | 18.399999 | 18.1 | 227 |
| 1738272420 | 19.1 | 0.3 | 1.60 | 19.1 | 19.1 | 19.1 | 70 |
| 1738186020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1738099620 | 18.8 | 0.1 | 0.53 | 18.7 | 18.8 | 18.7 | 228 |
| 1738013220 | 18.7 | 0.3 | 1.63 | 18.8 | 18.8 | 18.7 | 177 |
| 1737754020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1737667620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1737581220 | 18.399999 | 0.3 | 1.66 | 18.399999 | 18.399999 | 18.399999 | 171 |
| 1737494820 | 18.1 | -0.4 | -2.16 | 18.3 | 18.3 | 18.1 | 153 |
| 1737408420 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737149220 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1737062820 | 18.5 | 0.1 | 0.54 | 18.5 | 18.5 | 18.5 | 540 |
| 1736976420 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736890020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736803620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1736544420 | 18.399999 | -0.2 | -1.08 | 18.399999 | 18.399999 | 18.399999 | 2 |
| 1736458020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736371620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736285220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1736198820 | 18.6 | -0.4 | -2.11 | 18.6 | 18.6 | 18.6 | 56 |
| 1735939620 | 19 | -1.2 | -5.94 | 19 | 19 | 19 | 27 |
| 1735853220 | 20.2 | 0.7 | 3.59 | 20.2 | 20.2 | 20.2 | 180 |
| 1735594020 | 19.5 | 0.4 | 2.09 | 18.8 | 20.2 | 18.8 | 272 |
| 1735334820 | 19.1 | 0.3 | 1.60 | 19.1 | 19.1 | 19.1 | 57 |
| 1734989220 | 18.8 | -0.3 | -1.57 | 18.899999 | 19.2 | 18.8 | 1158 |
| 1734730020 | 19.1 | 0.5 | 2.69 | 18.899999 | 19.3 | 18.899999 | 1903 |
| 1734643620 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 20 |
| 1734557220 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 100 |
| 1734470820 | 18.7 | -0.3 | -1.58 | 18.8 | 18.8 | 18.6 | 384 |
| 1734384420 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1734125220 | 19 | -0.6 | -3.06 | 19 | 19 | 19 | 15 |
| 1734038820 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733952420 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733866020 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1733779620 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 2 |
| 1733520420 | 19.6 | -0.1 | -0.51 | 19.6 | 19.6 | 19.6 | 100 |
| 1733434020 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1733347620 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 80 |
| 1733261220 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1733174820 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732915620 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732829220 | 19.5 | 0.4 | 2.09 | 19.5 | 19.5 | 19.5 | 114 |
| 1732742820 | 19.1 | -0.3 | -1.55 | 19.1 | 19.1 | 19.1 | 69 |
| 1732656420 | 19.399999 | 0.9 | 4.86 | 19.399999 | 19.399999 | 19.399999 | 54 |
| 1732569960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732310760 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732224360 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732137960 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1732051560 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731965160 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1731705960 | 18.5 | 0.7 | 3.93 | 18.399999 | 18.5 | 18.399999 | 36 |
| 1731619560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1731533160 | 17.8 | -1 | -5.32 | 17.899999 | 17.899999 | 17.6 | 937 |
| 1731446820 | 18.8 | -0.6 | -3.09 | 19.2 | 19.2 | 18.8 | 275 |
| 1731360420 | 19.399999 | 2.2 | 12.79 | 19.399999 | 19.399999 | 19.399999 | 118 |
| 1731049200 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
