Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teuton Resources Corp | TUO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.64 | 1.56 | 1.64 | 1.60 | 1.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 7,202 | - | 0.91 - 1.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:31:43 | 96 | $ 1.60 | CAD |
Teuton Resources News
Date | Time | Source | News Article |
---|---|---|---|
21/2/2024 | 02:58 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
21/2/2024 | 02:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
21/2/2024 | 01:29 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
21/2/2024 | 01:26 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical TUO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.63 | 1.74 | 1.52 | 1.62 | 23,246 | -0.03 | -1.84% |
1 Month | 1.44 | 1.75 | 1.30 | 1.53 | 24,347 | 0.16 | 11.11% |
3 Months | 1.18 | 1.75 | 1.02 | 1.34 | 28,416 | 0.42 | 35.59% |
6 Months | 1.00 | 1.75 | 0.91 | 1.29 | 27,322 | 0.60 | 60.00% |
1 Year | 1.54 | 1.81 | 0.91 | 1.27 | 20,991 | 0.06 | 3.90% |
3 Years | 2.82 | 2.99 | 0.91 | 1.63 | 25,881 | -1.22 | -43.26% |
5 Years | 0.17 | 4.85 | 0.155 | 1.69 | 49,603 | 1.43 | 841.18% |