We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.04 | 0.97 | 25880 | 1.01258997 | CS |
| 4 | 0.07 | 7.36842105263 | 0.95 | 1.04 | 0.87 | 18960 | 0.98257463 | CS |
| 12 | -0.13 | -11.3043478261 | 1.15 | 1.25 | 0.87 | 18392 | 1.01258468 | CS |
| 26 | 0 | 0 | 1.02 | 1.5 | 0.87 | 33924 | 1.22206535 | CS |
| 52 | -0.15 | -12.8205128205 | 1.17 | 1.75 | 0.87 | 33608 | 1.24643424 | CS |
| 156 | -0.8 | -43.956043956 | 1.82 | 2.34 | 0.87 | 28052 | 1.31976585 | CS |
| 260 | 0.52 | 104 | 0.5 | 4.85 | 0.27 | 42595 | 1.97438129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 1.02 | 0.01 | 0.99 | 1 | 1.02 | 0.97 | 45910 |
| 1738881600 | 1.01 | -0.01 | -0.98 | 1.01 | 1.02 | 0.99 | 28056 |
| 1738795200 | 1.02 | 0.01 | 0.99 | 1.03 | 1.04 | 1.01 | 41750 |
| 1738708800 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 0.99 | 32029 |
| 1738622400 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 1 | 9664 |
| 1738363200 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 17900 |
| 1738276800 | 1.02 | 0.06 | 6.25 | 0.98 | 1.02 | 0.96 | 27683 |
| 1738190400 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.96 | 14440 |
| 1738104000 | 0.97 | 0 | 0.00 | 0.97 | 0.98 | 0.95 | 25100 |
| 1738017600 | 0.97 | -0.04 | -3.96 | 0.98 | 1 | 0.97 | 11732 |
| 1737758400 | 1.01 | 0.04 | 4.12 | 0.99 | 1.01 | 0.99 | 23138 |
| 1737672000 | 0.97 | 0.04 | 4.30 | 0.95 | 0.99 | 0.95 | 46415 |
| 1737585600 | 0.93 | -0.02 | -2.11 | 0.94 | 0.94 | 0.87 | 29965 |
| 1737499200 | 0.95 | 0 | 0.00 | 0.96 | 0.96 | 0.95 | 23077 |
| 1737412800 | 0.95 | 0.01 | 1.06 | 0.96 | 0.96 | 0.95 | 12330 |
| 1737153600 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 16714 |
| 1737067200 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 3500 |
| 1736980800 | 0.96 | 0.03 | 3.23 | 0.95 | 0.96 | 0.95 | 5300 |
| 1736894400 | 0.93 | -0.01 | -1.06 | 0.94 | 0.94 | 0.93 | 3000 |
| 1736808000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 3500 |
| 1736548800 | 0.94 | 0 | 0.00 | 0.95 | 0.95 | 0.94 | 3900 |
| 1736462400 | 0.94 | 0 | 0.00 | 0.97 | 0.97 | 0.94 | 4750 |
| 1736376000 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 1750 |
| 1736289600 | 0.93 | -0.05 | -5.10 | 0.97 | 0.97 | 0.93 | 1850 |
| 1736203200 | 0.98 | 0 | 0.00 | 0.97 | 0.98 | 0.95 | 11712 |
| 1735944000 | 0.98 | 0 | 0.00 | 1.02 | 1.02 | 0.98 | 123650 |
| 1735857600 | 0.98 | 0.03 | 3.16 | 0.95 | 0.98 | 0.95 | 21355 |
| 1735684800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1735598400 | 0.95 | 0.03 | 3.26 | 0.92 | 0.95 | 0.92 | 16001 |
| 1735339200 | 0.92 | -0.03 | -3.16 | 0.97 | 0.97 | 0.92 | 33685 |
| 1735069200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1000 |
| 1734993600 | 0.95 | -0.01 | -1.04 | 0.98 | 0.98 | 0.95 | 14355 |
| 1734734400 | 0.96 | 0 | 0.00 | 0.95 | 0.97 | 0.95 | 8610 |
| 1734648000 | 0.96 | -0.02 | -2.04 | 0.97 | 0.98 | 0.96 | 19436 |
| 1734561600 | 0.98 | -0.01 | -1.01 | 1.01 | 1.01 | 0.97 | 15000 |
| 1734475200 | 0.99 | 0 | 0.00 | 1.02 | 1.02 | 0.97 | 6900 |
| 1734388800 | 0.99 | -0.03 | -2.94 | 1.02 | 1.04 | 0.95 | 60110 |
| 1734129600 | 1.02 | -0.03 | -2.86 | 1.03 | 1.03 | 1 | 23050 |
| 1734043200 | 1.05 | -0.02 | -1.87 | 1.03 | 1.06 | 1.01 | 14000 |
| 1733956800 | 1.07 | 0.01 | 0.94 | 1.02 | 1.07 | 1.02 | 50044 |
| 1733870400 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.05 | 15219 |
| 1733784000 | 1.1 | 0.06 | 5.77 | 1.05 | 1.12 | 1.05 | 10333 |
| 1733524800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.1 | 1.04 | 3242 |
| 1733438400 | 1.07 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 3450 |
| 1733352000 | 1.07 | -0.02 | -1.83 | 1.09 | 1.09 | 1.04 | 43150 |
| 1733265600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 4735 |
| 1733179200 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 16153 |
| 1732920000 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 7500 |
| 1732833600 | 1.09 | -0.04 | -3.54 | 1.1 | 1.1 | 1.09 | 1853 |
| 1732747200 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1299999 | 1.1 | 14000 |
| 1732660800 | 1.12 | -0.02 | -1.75 | 1.12 | 1.12 | 1.12 | 100 |
| 1732574400 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.08 | 16206 |
| 1732315200 | 1.12 | 0 | 0.00 | 1.16 | 1.16 | 1.12 | 7224 |
| 1732228800 | 1.12 | 0.01 | 0.90 | 1.1 | 1.12 | 1.09 | 8600 |
| 1732142400 | 1.11 | -0.02 | -1.77 | 1.1 | 1.12 | 1.09 | 29909 |
| 1732056000 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.15 | 1.1 | 32800 |
| 1731969600 | 1.15 | 0.03 | 2.68 | 1.25 | 1.25 | 1.1399999 | 5481 |
| 1731710400 | 1.12 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 21954 |
| 1731624000 | 1.12 | -0.01 | -0.88 | 1.09 | 1.1299999 | 1.09 | 7160 |
| 1731537600 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.17 | 1.11 | 15895 |
| 1731451200 | 1.15 | -0.05 | -4.17 | 1.19 | 1.19 | 1.1299999 | 30355 |
| 1731364800 | 1.2 | -0.13 | -9.77 | 1.3 | 1.3 | 1.1 | 73589 |
| 1731105600 | 1.33 | 0.02 | 1.53 | 1.33 | 1.33 | 1.3 | 46810 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
