Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teuton Resources Corp | TUO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.44 | 22:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 |
TUO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.44 | -0.02 | -1.37% | 1.47 | 1.47 | 1.44 | 9,550 |
| 27 Apr 2024 | 1.46 | 0.01 | 0.69% | 1.42 | 1.46 | 1.42 | 8,682 |
| 26 Apr 2024 | 1.45 | -0.01 | -0.68% | 1.46 | 1.46 | 1.45 | 3,325 |
| 25 Apr 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.46 | 1.45 | 2,123 |
| 24 Apr 2024 | 1.48 | 0.01 | 0.68% | 1.45 | 1.50 | 1.45 | 11,774 |
| 23 Apr 2024 | 1.47 | -0.09 | -5.77% | 1.51 | 1.52 | 1.46 | 18,374 |
| 20 Apr 2024 | 1.56 | -0.03 | -1.89% | 1.59 | 1.59 | 1.56 | 10,848 |
| 19 Apr 2024 | 1.59 | -0.01 | -0.63% | 1.59 | 1.59 | 1.53 | 9,888 |
| 18 Apr 2024 | 1.60 | 0.03 | 1.91% | 1.64 | 1.64 | 1.56 | 7,202 |
| 17 Apr 2024 | 1.57 | 0.03 | 1.95% | 1.54 | 1.60 | 1.52 | 13,162 |
| 16 Apr 2024 | 1.54 | -0.12 | -7.23% | 1.69 | 1.69 | 1.53 | 33,053 |
| 13 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.71 | 1.74 | 1.56 | 34,224 |
| 12 Apr 2024 | 1.66 | -0.02 | -1.19% | 1.67 | 1.67 | 1.64 | 21,515 |
| 11 Apr 2024 | 1.68 | 0.02 | 1.20% | 1.63 | 1.69 | 1.63 | 14,275 |
| 10 Apr 2024 | 1.66 | -0.04 | -2.35% | 1.75 | 1.75 | 1.66 | 27,486 |
| 09 Apr 2024 | 1.70 | 0.11 | 6.92% | 1.60 | 1.71 | 1.59 | 54,215 |
| 06 Apr 2024 | 1.59 | -0.03 | -1.85% | 1.59 | 1.63 | 1.58 | 23,676 |
| 05 Apr 2024 | 1.62 | 0.03 | 1.89% | 1.60 | 1.68 | 1.60 | 14,716 |
| 04 Apr 2024 | 1.59 | 0.14 | 9.66% | 1.48 | 1.59 | 1.45 | 42,222 |
| 03 Apr 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.48 | 1.42 | 32,838 |
| 02 Apr 2024 | 1.42 | 0.09 | 6.77% | 1.33 | 1.42 | 1.33 | 19,910 |
