We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.47058823529 | 13.6 | 13.6 | 13.6 | 95 | 13.6 | DE |
| 4 | 0.6 | 4.54545454545 | 13.2 | 13.8 | 12.9 | 116 | 13.33068834 | DE |
| 12 | -4.8 | -25.8064516129 | 18.6 | 18.6 | 12.9 | 99 | 14.54702015 | DE |
| 26 | -10.2 | -42.5 | 24 | 29.8 | 12.9 | 282 | 23.82288592 | DE |
| 52 | -9 | -39.4736842105 | 22.8 | 29.8 | 12.9 | 238 | 23.13966153 | DE |
| 156 | -12 | -46.511627907 | 25.8 | 29.8 | 12.9 | 230 | 23.16322548 | DE |
| 260 | -12 | -46.511627907 | 25.8 | 29.8 | 12.9 | 230 | 23.16322548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733866020 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733779620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1733520420 | 13.6 | 0.3 | 2.26 | 13.6 | 13.6 | 13.6 | 95 |
| 1733434020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733347620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733261220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1733174820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732915620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732742820 | 13.3 | -0.2 | -1.48 | 13.3 | 13.3 | 13.3 | 45 |
| 1732656420 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 100 |
| 1732570020 | 13.8 | 0.3 | 2.22 | 13.8 | 13.8 | 13.8 | 108 |
| 1732310820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 100 |
| 1732224420 | 13.5 | 0.6 | 4.65 | 13.5 | 13.5 | 13.5 | 138 |
| 1732138020 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 300 |
| 1732051620 | 13.2 | -0.3 | -2.22 | 13.2 | 13.2 | 13.2 | 100 |
| 1731965220 | 13.5 | -0.8 | -5.59 | 13.2 | 13.5 | 13.2 | 60 |
| 1731706020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731619620 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731533220 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1731446820 | 14.3 | -0.3 | -2.05 | 14.3 | 14.3 | 14.3 | 150 |
| 1731360420 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 159 |
| 1731101220 | 14.4 | -1.5 | -9.43 | 14.4 | 14.4 | 14.4 | 105 |
| 1731014760 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 30 |
| 1730928360 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730841960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730755560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1730496360 | 16.2 | -0.6 | -3.57 | 16.1 | 16.2 | 16.1 | 92 |
| 1730409960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730323560 | 16.8 | 0.2 | 1.20 | 16.8 | 16.8 | 16.8 | 70 |
| 1730233620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1730147220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1729888020 | 16.6 | -0.5 | -2.92 | 16.6 | 16.6 | 16.6 | 60 |
| 1729801560 | 17.1 | 0 | 0.00 | 17.1 | 17.1 | 17.1 | 0 |
| 1729715160 | 17.1 | -0.8 | -4.47 | 17.1 | 17.1 | 17.1 | 59 |
| 1729628760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729542360 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729283160 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729196760 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1729110360 | 17.899999 | 0.1 | 0.56 | 17.899999 | 17.899999 | 17.899999 | 107 |
| 1729024020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1728937620 | 17.8 | -0.8 | -4.30 | 17.8 | 17.8 | 17.8 | 100 |
| 1728678420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728592020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728505620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728419220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728332820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1728073620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727987220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727900820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727814420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727728020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727468820 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727382420 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727296020 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727209620 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727123220 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726864020 | 18.6 | 0.6 | 3.33 | 18.6 | 18.6 | 18.6 | 2 |
| 1726777560 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726691160 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1726604760 | 18 | -1 | -5.26 | 18 | 18 | 18 | 56 |
| 1726518360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726259160 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726172760 | 19 | 0.4 | 2.15 | 19 | 19 | 19 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
