Tokyo Seimitsu Historical Data - TYS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Tokyo Seimitsu (TYS)
Tokyo Seimitsu (TYS) Historical

Tokyo Seimitsu (TYS)

56.20

0.00

( 0.00% )

Updated: 03:38:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	54.35	0	0.00	54.35	54.35	54.35	0
1738877220	54.35	-1	-1.81	54.35	54.35	54.35	25
1738790820	55.35	9.97	21.97	53.9	55.35	53.9	88
1738704420	45.38	0.3	0.67	44.3	45.38	44.3	81
1738618020	45.08	-0.56	-1.23	45.08	45.08	45.08	1
1738358820	45.64	1.76	4.01	45.64	45.64	45.64	5
1738272420	43.88	0	0.00	43.88	43.88	43.88	0
1738186020	43.88	0	0.00	43.88	43.88	43.88	0
1738099620	43.88	-2.72	-5.84	43.88	43.88	43.88	10
1738013220	46.6	0	0.00	46.6	46.6	46.6	0
1737754020	46.6	0	0.00	46.6	46.6	46.6	0
1737667620	46.6	0	0.00	46.6	46.6	46.6	0
1737581220	46.6	0	0.00	46.6	46.6	46.6	0
1737494820	46.6	0	0.00	46.6	46.6	46.6	0
1737408420	46.6	1.76	3.93	46.6	46.6	46.6	10
1737149220	44.84	0	0.00	44.84	44.84	44.84	0
1737062820	44.84	0.4	0.90	44.84	44.84	44.84	25
1736976420	44.44	0	0.00	44.44	44.44	44.44	0
1736890020	44.44	0.06	0.14	44.44	44.44	44.44	25
1736803620	44.38	0	0.00	44.38	44.38	44.38	0
1736544420	44.38	0	0.00	44.38	44.38	44.38	0
1736458020	44.38	0	0.00	44.38	44.38	44.38	0
1736371620	44.38	0	0.00	44.38	44.38	44.38	0
1736285220	44.38	0	0.00	44.38	44.38	44.38	0
1736198820	44.38	0	0.00	44.38	44.38	44.38	0
1735939620	44.38	-0.32	-0.72	44.38	44.38	44.38	300
1735853220	44.7	0.96	2.19	44.76	44.76	44.7	301
1735594020	43.74	-1.36	-3.02	43.74	43.74	43.74	300
1735334820	45.1	2.9	6.87	45.1	45.1	45.1	50
1734989220	42.2	0	0.00	42.2	42.2	42.2	0
1734730020	42.2	0	0.00	42.2	42.2	42.2	0
1734643620	42.2	-1.6	-3.65	42.24	42.24	42.2	110
1734557220	43.8	0	0.00	43.8	43.8	43.8	0
1734470820	43.8	0	0.00	43.8	43.8	43.8	0
1734384420	43.8	-1.4	-3.10	43.8	43.8	43.8	18
1734125220	45.2	0	0.00	45.2	45.2	45.2	0
1734038820	45.2	0	0.00	45.2	45.2	45.2	0
1733952420	45.2	0	0.00	45.2	45.2	45.2	0
1733866020	45.2	0	0.00	45.2	45.2	45.2	0
1733779620	45.2	0	0.00	45.2	45.2	45.2	0
1733520420	45.2	-2.8	-5.83	45.2	45.2	45.2	75
1733434020	48	0	0.00	48	48	48	0
1733347620	48	0	0.00	48	48	48	0
1733261220	48	2.96	6.57	48	48	48	75
1733174820	45.04	-1.14	-2.47	45	45.04	45	275
1732915620	46.18	0	0.00	46.18	46.18	46.18	0
1732829220	46.18	0	0.00	46.18	46.18	46.18	0
1732742820	46.18	0	0.00	46.18	46.18	46.18	0
1732656420	46.18	0	0.00	46.18	46.18	46.18	0
1732570020	46.18	-0.66	-1.41	45.6	46.18	45.6	405
1732310820	46.84	0	0.00	46.84	46.84	46.84	0
1732224420	46.84	0	0.00	46.84	46.84	46.84	0
1732138020	46.84	0	0.00	46.84	46.84	46.84	0
1732051620	46.84	0.16	0.34	46.94	46.94	46.84	181
1731965160	46.68	0	0.00	46.68	46.68	46.68	0
1731705960	46.68	-0.78	-1.64	46.68	46.68	46.68	10
1731619560	47.46	-4.14	-8.02	46.24	47.46	46.24	15
1731533220	51.6	0	0.00	51.6	51.6	51.6	0
1731446820	51.6	0	0.00	51.6	51.6	51.6	0
1731360420	51.6	-1.25	-2.37	51.6	51.6	51.6	25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions